Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KasPaw KRC Historical Data

KPAW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000041
-13.38%
$-- $4,540
Mar 30, 2025 $0.0000474
-17.89%
$57,330 $5,182
Mar 29, 2025 $0.0000574
+17.66%
$69,478 $9,131
Mar 28, 2025 $0.0000488
-0.39%
$59,048 $4,642
Mar 27, 2025 $0.0000622
+0.73%
$75,226 $6,329
Mar 26, 2025 $0.0000617
-44.85%
$74,657 $7,975
Mar 25, 2025 $0.0000734
+7.62%
$88,826 $11,147
Mar 24, 2025 $0.0000954
-0.47%
$115,386 $15,702
Mar 23, 2025 $0.0000958
-0.45%
$115,930 $8,543
Mar 22, 2025 $0.0000962
+1.17%
$116,414 $8,585
Mar 21, 2025 $0.0000951
-4.36%
$115,107 $8,516
Mar 20, 2025 $0.0000994
+0.97%
$120,238 $8,766
Mar 19, 2025 $0.0000985
+0.10%
$119,149 $11,120
Mar 18, 2025 $0.0000982
+2.96%
$118,858 $8,897
Mar 17, 2025 $0.0000954
+9.34%
$115,446 $9,268
Mar 16, 2025 $0.000072
-12.26%
$87,144 $6,492
Mar 15, 2025 $0.0000941
+2.55%
$113,861 $8,450
Mar 14, 2025 $0.0000915
+24.35%
$110,667 $8,420
Mar 13, 2025 $0.0000735
-9.98%
$88,947 $6,485
Mar 12, 2025 $0.0000817
+1.35%
$98,881 $7,456
Mar 11, 2025 $0.0000806
+6.58%
$97,574 $7,171
Mar 10, 2025 $0.0000761
-14.09%
$92,093 $7,316
Mar 9, 2025 $0.0000895
+7.58%
$108,343 $11,386
Mar 8, 2025 $0.0000833
+1.28%
$100,829 $7,518
Mar 7, 2025 $0.0000824
-10.53%
$99,668 $7,940
Mar 6, 2025 $0.0000921
+6.20%
$111,477 $8,521
Mar 5, 2025 $0.0000868
+1.35%
$105,076 $7,731
Mar 4, 2025 $0.0000857
+1.92%
$103,649 $7,976
Mar 3, 2025 $0.000084
-20.17%
$101,652 $1,831
Mar 2, 2025 $0.000105
+19.17%
$127,111 $11,895
Mar 1, 2025 $0.0000882
+1.81%
$106,770 $8,012
Feb 28, 2025 $0.0000866
-8.74%
$104,810 $8,050
Feb 27, 2025 $0.0000945
-13.27%
$114,369 $2,021
Feb 26, 2025 $0.000109
+30.92%
$131,721 $14,120
Feb 25, 2025 $0.0000827
+0.51%
$100,103 $8,189
Feb 24, 2025 $0.0000825
-10.14%
$99,777 $9,381
Feb 23, 2025 $0.0000918
-4.32%
$111,102 $8,875
Feb 22, 2025 $0.0000955
-14.75%
$115,495 $3,003
Feb 21, 2025 $0.000112
-3.77%
$135,423 $2,125
Feb 20, 2025 $0.000117
+2.17%
$141,013 $2,473
Feb 19, 2025 $0.000114
-13.53%
$137,880 $2,671
Feb 18, 2025 $0.000132
+4.87%
$159,660 $3,797
Feb 17, 2025 $0.000126
-3.21%
$152,412 $2,499
Feb 16, 2025 $0.00013
+6.08%
$157,312 $3,403
Feb 15, 2025 $0.000123
+14.97%
$148,588 $7,521
Feb 14, 2025 $0.000107
-7.88%
$129,022 $1,955
Feb 13, 2025 $0.000116
+5.49%
$139,900 $2,212
Feb 12, 2025 $0.00011
+7.67%
$133,100 $2,294
Feb 11, 2025 $0.000102
+1.57%
$123,384 $2,118
Feb 10, 2025 $0.0001
-0.98%
$121,448 $2,269
Download