KasPaw KRC Historical Data

KPAW
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000041
-13.38%
$ -- $ 4,540
Mar 30, 2025 $ 0.0000474
-17.89%
$ 57,330 $ 5,182
Mar 29, 2025 $ 0.0000574
+17.66%
$ 69,478 $ 9,131
Mar 28, 2025 $ 0.0000488
-0.39%
$ 59,048 $ 4,642
Mar 27, 2025 $ 0.0000622
+0.73%
$ 75,226 $ 6,329
Mar 26, 2025 $ 0.0000617
-44.85%
$ 74,657 $ 7,975
Mar 25, 2025 $ 0.0000734
+7.62%
$ 88,826 $ 11,147
Mar 24, 2025 $ 0.0000954
-0.47%
$ 115,386 $ 15,702
Mar 23, 2025 $ 0.0000958
-0.45%
$ 115,930 $ 8,543
Mar 22, 2025 $ 0.0000962
+1.17%
$ 116,414 $ 8,585
Mar 21, 2025 $ 0.0000951
-4.36%
$ 115,107 $ 8,516
Mar 20, 2025 $ 0.0000994
+0.97%
$ 120,238 $ 8,766
Mar 19, 2025 $ 0.0000985
+0.10%
$ 119,149 $ 11,120
Mar 18, 2025 $ 0.0000982
+2.96%
$ 118,858 $ 8,897
Mar 17, 2025 $ 0.0000954
+9.34%
$ 115,446 $ 9,268
Mar 16, 2025 $ 0.000072
-12.26%
$ 87,144 $ 6,492
Mar 15, 2025 $ 0.0000941
+2.55%
$ 113,861 $ 8,450
Mar 14, 2025 $ 0.0000915
+24.35%
$ 110,667 $ 8,420
Mar 13, 2025 $ 0.0000735
-9.98%
$ 88,947 $ 6,485
Mar 12, 2025 $ 0.0000817
+1.35%
$ 98,881 $ 7,456
Mar 11, 2025 $ 0.0000806
+6.58%
$ 97,574 $ 7,171
Mar 10, 2025 $ 0.0000761
-14.09%
$ 92,093 $ 7,316
Mar 9, 2025 $ 0.0000895
+7.58%
$ 108,343 $ 11,386
Mar 8, 2025 $ 0.0000833
+1.28%
$ 100,829 $ 7,518
Mar 7, 2025 $ 0.0000824
-10.53%
$ 99,668 $ 7,940
Mar 6, 2025 $ 0.0000921
+6.20%
$ 111,477 $ 8,521
Mar 5, 2025 $ 0.0000868
+1.35%
$ 105,076 $ 7,731
Mar 4, 2025 $ 0.0000857
+1.92%
$ 103,649 $ 7,976
Mar 3, 2025 $ 0.000084
-20.17%
$ 101,652 $ 1,831
Mar 2, 2025 $ 0.000105
+19.17%
$ 127,111 $ 11,895
Mar 1, 2025 $ 0.0000882
+1.81%
$ 106,770 $ 8,012
Feb 28, 2025 $ 0.0000866
-8.74%
$ 104,810 $ 8,050
Feb 27, 2025 $ 0.0000945
-13.27%
$ 114,369 $ 2,021
Feb 26, 2025 $ 0.000109
+30.92%
$ 131,721 $ 14,120
Feb 25, 2025 $ 0.0000827
+0.51%
$ 100,103 $ 8,189
Feb 24, 2025 $ 0.0000825
-10.14%
$ 99,777 $ 9,381
Feb 23, 2025 $ 0.0000918
-4.32%
$ 111,102 $ 8,875
Feb 22, 2025 $ 0.0000955
-14.75%
$ 115,495 $ 3,003
Feb 21, 2025 $ 0.000112
-3.77%
$ 135,423 $ 2,125
Feb 20, 2025 $ 0.000117
+2.17%
$ 141,013 $ 2,473
Feb 19, 2025 $ 0.000114
-13.53%
$ 137,880 $ 2,671
Feb 18, 2025 $ 0.000132
+4.87%
$ 159,660 $ 3,797
Feb 17, 2025 $ 0.000126
-3.21%
$ 152,412 $ 2,499
Feb 16, 2025 $ 0.00013
+6.08%
$ 157,312 $ 3,403
Feb 15, 2025 $ 0.000123
+14.97%
$ 148,588 $ 7,521
Feb 14, 2025 $ 0.000107
-7.88%
$ 129,022 $ 1,955
Feb 13, 2025 $ 0.000116
+5.49%
$ 139,900 $ 2,212
Feb 12, 2025 $ 0.00011
+7.67%
$ 133,100 $ 2,294
Feb 11, 2025 $ 0.000102
+1.57%
$ 123,384 $ 2,118
Feb 10, 2025 $ 0.0001
-0.98%
$ 121,448 $ 2,269
Download