Meet Break Bits Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 4 $ 0.0603
-20.65%
$ -- $ 10
Sep 30 $ 1.82
-0.20%
$ -- $ 0
Jun 24 $ 0.174
-7.79%
$ -- $ 2
Jun 3 $ 2.47
-1.92%
$ -- $ 0.01
May 27 $ 2.52
+122.05%
$ -- $ 2,938
May 20 $ 1.13
-36.95%
$ -- $ 611,268
May 13 $ 1.8
+3.61%
$ -- $ 705,661
May 6 $ 1.73
+4.37%
$ -- $ 715,798
Apr 29 $ 1.66
+3.02%
$ -- $ 713,391
Apr 22 $ 1.61
-7.63%
$ -- $ 682,137
Apr 15 $ 1.74
-1.67%
$ -- $ 700,703
Apr 8 $ 1.77
+32.47%
$ -- $ 823,867
Apr 1 $ 1.34
+1.03%
$ -- $ 690,362
Mar 25 $ 1.32
+111.34%
$ -- $ 765,928
Mar 18 $ 0.627
+12.26%
$ -- $ 629,119
Download