Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meet Break Bits Historical Data

BRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 7, 2019 $0.0603
-20.65%
$-- $10
Oct 5, 2019 $1.82
+0.40%
$-- $0
Oct 4, 2019 $1.82
-0.21%
$-- $0
Jun 27, 2019 $0.174
-9.26%
$-- $1
Jun 26, 2019 $0.192
+1.63%
$-- $1
Jun 3, 2019 $2.47
-1.92%
$-- $0.01
Jun 2, 2019 $2.52
+0.23%
$-- $0.01
Jun 1, 2019 $2.65
-0.59%
$-- $2
May 31, 2019 $2.66
+1.40%
$-- $2
May 30, 2019 $2.63
+2.07K%
$-- $998
May 29, 2019 $0.121
-0.12%
$-- $0
May 28, 2019 $0.731
+0.37%
$-- $5
May 27, 2019 $0.728
-35.73%
$-- $1,932
May 26, 2019 $1.13
-34.81%
$-- $12,795
May 25, 2019 $1.74
-0.77%
$-- $91,032
May 24, 2019 $1.75
+0.37%
$-- $103,634
May 23, 2019 $1.74
+1.36%
$-- $98,637
May 22, 2019 $1.72
-1.36%
$-- $98,748
May 21, 2019 $1.75
-0.97%
$-- $102,396
May 20, 2019 $1.76
-1.92%
$-- $104,026
May 19, 2019 $1.8
+4.82%
$-- $107,684
May 18, 2019 $1.71
-0.89%
$-- $98,389
May 17, 2019 $1.73
-1.88%
$-- $95,921
May 16, 2019 $1.76
-4.24%
$-- $102,187
May 15, 2019 $1.84
+1.90%
$-- $102,457
May 14, 2019 $1.81
+3.74%
$-- $101,210
May 13, 2019 $1.74
+0.40%
$-- $97,814
May 12, 2019 $1.73
-2.89%
$-- $100,752
May 11, 2019 $1.79
+3.83%
$-- $110,285
May 10, 2019 $1.72
+0.94%
$-- $103,137
May 9, 2019 $1.7
+0.06%
$-- $99,888
May 8, 2019 $1.7
+0.64%
$-- $97,720
May 7, 2019 $1.69
+0.38%
$-- $100,301
May 6, 2019 $1.69
+1.47%
$-- $103,714
May 5, 2019 $1.66
-0.73%
$-- $104,803
May 4, 2019 $1.67
-0.32%
$-- $104,784
May 3, 2019 $1.68
+1.67%
$-- $101,110
May 2, 2019 $1.65
+0.35%
$-- $102,370
May 1, 2019 $1.65
+0.78%
$-- $100,751
Apr 30, 2019 $1.63
+1.65%
$-- $100,847
Apr 29, 2019 $1.61
-0.39%
$-- $98,725
Apr 28, 2019 $1.61
-0.65%
$-- $99,191
Apr 27, 2019 $1.62
+0.56%
$-- $101,322
Apr 26, 2019 $1.61
-0.29%
$-- $95,894
Apr 25, 2019 $1.62
-5.07%
$-- $95,537
Apr 24, 2019 $1.7
-4.64%
$-- $99,693
Apr 23, 2019 $1.79
+1.21%
$-- $101,966
Apr 22, 2019 $1.76
+1.21%
$-- $88,534
Apr 21, 2019 $1.74
-1.15%
$-- $97,570
Download