Meet Break Bits Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 7, 2019 $ 0.0603
-20.65%
$ -- $ 10
Oct 5, 2019 $ 1.82
+0.40%
$ -- $ 0
Oct 4, 2019 $ 1.82
-0.21%
$ -- $ 0
Jun 27, 2019 $ 0.174
-9.26%
$ -- $ 1
Jun 26, 2019 $ 0.192
+1.63%
$ -- $ 1
Jun 3, 2019 $ 2.47
-1.92%
$ -- $ 0.01
Jun 2, 2019 $ 2.52
+0.23%
$ -- $ 0.01
Jun 1, 2019 $ 2.65
-0.59%
$ -- $ 2
May 31, 2019 $ 2.66
+1.40%
$ -- $ 2
May 30, 2019 $ 2.63
+2,072.17%
$ -- $ 998
May 29, 2019 $ 0.121
-0.12%
$ -- $ 0
May 28, 2019 $ 0.731
+0.37%
$ -- $ 5
May 27, 2019 $ 0.728
-35.73%
$ -- $ 1,932
May 26, 2019 $ 1.13
-34.81%
$ -- $ 12,795
May 25, 2019 $ 1.74
-0.77%
$ -- $ 91,032
May 24, 2019 $ 1.75
+0.37%
$ -- $ 103,634
May 23, 2019 $ 1.74
+1.36%
$ -- $ 98,637
May 22, 2019 $ 1.72
-1.36%
$ -- $ 98,748
May 21, 2019 $ 1.75
-0.97%
$ -- $ 102,396
May 20, 2019 $ 1.76
-1.92%
$ -- $ 104,026
May 19, 2019 $ 1.8
+4.82%
$ -- $ 107,684
May 18, 2019 $ 1.71
-0.89%
$ -- $ 98,389
May 17, 2019 $ 1.73
-1.88%
$ -- $ 95,921
May 16, 2019 $ 1.76
-4.24%
$ -- $ 102,187
May 15, 2019 $ 1.84
+1.90%
$ -- $ 102,457
May 14, 2019 $ 1.81
+3.74%
$ -- $ 101,210
May 13, 2019 $ 1.74
+0.40%
$ -- $ 97,814
May 12, 2019 $ 1.73
-2.89%
$ -- $ 100,752
May 11, 2019 $ 1.79
+3.83%
$ -- $ 110,285
May 10, 2019 $ 1.72
+0.94%
$ -- $ 103,137
May 9, 2019 $ 1.7
+0.06%
$ -- $ 99,888
May 8, 2019 $ 1.7
+0.64%
$ -- $ 97,720
May 7, 2019 $ 1.69
+0.38%
$ -- $ 100,301
May 6, 2019 $ 1.69
+1.47%
$ -- $ 103,714
May 5, 2019 $ 1.66
-0.73%
$ -- $ 104,803
May 4, 2019 $ 1.67
-0.32%
$ -- $ 104,784
May 3, 2019 $ 1.68
+1.67%
$ -- $ 101,110
May 2, 2019 $ 1.65
+0.35%
$ -- $ 102,370
May 1, 2019 $ 1.65
+0.78%
$ -- $ 100,751
Apr 30, 2019 $ 1.63
+1.65%
$ -- $ 100,847
Apr 29, 2019 $ 1.61
-0.39%
$ -- $ 98,725
Apr 28, 2019 $ 1.61
-0.65%
$ -- $ 99,191
Apr 27, 2019 $ 1.62
+0.56%
$ -- $ 101,322
Apr 26, 2019 $ 1.61
-0.29%
$ -- $ 95,894
Apr 25, 2019 $ 1.62
-5.07%
$ -- $ 95,537
Apr 24, 2019 $ 1.7
-4.64%
$ -- $ 99,693
Apr 23, 2019 $ 1.79
+1.21%
$ -- $ 101,966
Apr 22, 2019 $ 1.76
+1.21%
$ -- $ 88,534
Apr 21, 2019 $ 1.74
-1.15%
$ -- $ 97,570
Download