Meet Break Bits Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 1.76
+0.63%
$ -- $ 98,490
Apr 19, 2019 $ 1.75
-0.40%
$ -- $ 101,416
Apr 18, 2019 $ 1.76
+2.27%
$ -- $ 100,235
Apr 17, 2019 $ 1.72
-0.55%
$ -- $ 100,571
Apr 16, 2019 $ 1.73
+1.53%
$ -- $ 101,143
Apr 15, 2019 $ 1.7
-3.89%
$ -- $ 101,278
Apr 14, 2019 $ 1.77
+3.05%
$ -- $ 92,325
Apr 13, 2019 $ 1.72
+3.50%
$ -- $ 108,947
Apr 12, 2019 $ 1.66
-1.95%
$ -- $ 103,440
Apr 11, 2019 $ 1.7
-13.43%
$ -- $ 114,188
Apr 10, 2019 $ 1.96
+50.29%
$ -- $ 209,340
Apr 9, 2019 $ 1.3
-1.83%
$ -- $ 96,929
Apr 8, 2019 $ 1.33
-0.81%
$ -- $ 98,698
Apr 7, 2019 $ 1.34
+1.10%
$ -- $ 99,654
Apr 6, 2019 $ 1.32
-0.23%
$ -- $ 96,483
Apr 5, 2019 $ 1.33
+1.41%
$ -- $ 96,417
Apr 4, 2019 $ 1.31
+0.21%
$ -- $ 94,791
Apr 3, 2019 $ 1.31
-4.07%
$ -- $ 95,824
Apr 2, 2019 $ 1.36
+2.41%
$ -- $ 104,752
Apr 1, 2019 $ 1.33
+0.35%
$ -- $ 102,440
Mar 31, 2019 $ 1.32
-3.08%
$ -- $ 104,346
Mar 30, 2019 $ 1.37
-1.33%
$ -- $ 105,879
Mar 29, 2019 $ 1.39
+2.56%
$ -- $ 110,418
Mar 28, 2019 $ 1.35
+9.69%
$ -- $ 99,505
Mar 27, 2019 $ 1.23
+43.04%
$ -- $ 101,574
Mar 26, 2019 $ 0.862
+35.41%
$ -- $ 140,091
Mar 25, 2019 $ 0.636
+1.49%
$ -- $ 104,115
Mar 24, 2019 $ 0.627
+2.38%
$ -- $ 104,952
Mar 23, 2019 $ 0.612
+2.67%
$ -- $ 105,346
Mar 22, 2019 $ 0.596
+2.29%
$ -- $ 103,898
Mar 21, 2019 $ 0.583
+1.52%
$ -- $ 103,617
Mar 20, 2019 $ 0.574
+2.34%
$ -- $ 108,867
Mar 19, 2019 $ 0.561
+0.44%
$ -- $ 102,439
Download