Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meet Break Bits Historical Data

BRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 7, 2019 $0.0603
-20.65%
$-- $10
Oct 5, 2019 $1.82
+0.40%
$-- $0
Oct 4, 2019 $1.82
-0.21%
$-- $0
Jun 27, 2019 $0.174
-9.26%
$-- $1
Jun 26, 2019 $0.192
+1.63%
$-- $1
Jun 3, 2019 $2.47
-1.92%
$-- $0.01
Jun 2, 2019 $2.52
+0.23%
$-- $0.01
Jun 1, 2019 $2.65
-0.59%
$-- $2
May 31, 2019 $2.66
+1.40%
$-- $2
May 30, 2019 $2.63
+2.07K%
$-- $998
May 29, 2019 $0.121
-0.12%
$-- $0
May 28, 2019 $0.731
+0.37%
$-- $5
May 27, 2019 $0.728
-35.73%
$-- $1,932
May 26, 2019 $1.13
-34.81%
$-- $12,795
May 25, 2019 $1.74
-0.77%
$-- $91,032
May 24, 2019 $1.75
+0.37%
$-- $103,634
May 23, 2019 $1.74
+1.36%
$-- $98,637
May 22, 2019 $1.72
-1.36%
$-- $98,748
May 21, 2019 $1.75
-0.97%
$-- $102,396
May 20, 2019 $1.76
-1.92%
$-- $104,026
May 19, 2019 $1.8
+4.82%
$-- $107,684
May 18, 2019 $1.71
-0.89%
$-- $98,389
May 17, 2019 $1.73
-1.88%
$-- $95,921
May 16, 2019 $1.76
-4.24%
$-- $102,187
May 15, 2019 $1.84
+1.90%
$-- $102,457
May 14, 2019 $1.81
+3.74%
$-- $101,210
May 13, 2019 $1.74
+0.40%
$-- $97,814
May 12, 2019 $1.73
-2.89%
$-- $100,752
May 11, 2019 $1.79
+3.83%
$-- $110,285
May 10, 2019 $1.72
+0.94%
$-- $103,137
May 9, 2019 $1.7
+0.06%
$-- $99,888
May 8, 2019 $1.7
+0.64%
$-- $97,720
May 7, 2019 $1.69
+0.38%
$-- $100,301
May 6, 2019 $1.69
+1.47%
$-- $103,714
May 5, 2019 $1.66
-0.73%
$-- $104,803
May 4, 2019 $1.67
-0.32%
$-- $104,784
May 3, 2019 $1.68
+1.67%
$-- $101,110
May 2, 2019 $1.65
+0.35%
$-- $102,370
May 1, 2019 $1.65
+0.78%
$-- $100,751
Apr 30, 2019 $1.63
+1.65%
$-- $100,847
Apr 29, 2019 $1.61
-0.39%
$-- $98,725
Apr 28, 2019 $1.61
-0.65%
$-- $99,191
Apr 27, 2019 $1.62
+0.56%
$-- $101,322
Apr 26, 2019 $1.61
-0.29%
$-- $95,894
Apr 25, 2019 $1.62
-5.07%
$-- $95,537
Apr 24, 2019 $1.7
-4.64%
$-- $99,693
Apr 23, 2019 $1.79
+1.21%
$-- $101,966
Apr 22, 2019 $1.76
+1.21%
$-- $88,534
Apr 21, 2019 $1.74
-1.15%
$-- $97,570
Download