Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yunplanet Historical Data

YUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 3, 2019 $0.155
+0.16%
$-- $1
Aug 2, 2019 $0.154
-0.63%
$-- $1
Aug 1, 2019 $0.155
+0.25%
$-- $1
Jul 31, 2019 $0.00715
-44.39%
$-- $41
Jul 30, 2019 $0.0129
+0.95%
$-- $79
Jul 28, 2019 $0.0144
+0.88%
$-- $0
Jul 27, 2019 $0.0143
-9.36%
$-- $0
Jul 26, 2019 $0.0158
-0.11%
$-- $316
Jul 25, 2019 $0.0158
-0.09%
$-- $0
Jul 24, 2019 $0.0158
+0.67%
$-- $0
Jul 23, 2019 $0.0115
+0.07%
$-- $4,929
Jul 22, 2019 $0.0115
-0.33%
$-- $7,898
Jul 20, 2019 $0.0195
+0.59%
$-- $0
Jul 19, 2019 $0.0193
-9.86%
$-- $129
Jul 18, 2019 $0.0215
-0.27%
$-- $0
Jul 17, 2019 $0.0215
+0.68%
$-- $0
Jul 16, 2019 $0.0214
-0.33%
$-- $88
Jul 15, 2019 $0.0214
-50.57%
$-- $281
Jul 14, 2019 $0.0434
+203.00%
$-- $1,059
Jul 13, 2019 $0.0143
-49.81%
$-- $411
Jul 12, 2019 $0.0285
-54.50%
$-- $243
Jul 11, 2019 $0.0627
+121.99%
$-- $1,694
Jul 10, 2019 $0.0282
-33.92%
$-- $1,938
Jul 9, 2019 $0.0427
-44.40%
$-- $89
Jul 8, 2019 $0.0769
-9.92%
$-- $2,552
Jul 7, 2019 $0.0853
-8.20%
$-- $1,150
Jul 6, 2019 $0.0929
+26.50%
$-- $899
Jul 5, 2019 $0.0735
-34.78%
$-- $1,278
Jul 4, 2019 $0.113
-34.49%
$-- $6,575
Jul 3, 2019 $0.172
+49.32%
$-- $29,699
Jul 2, 2019 $0.115
-27.89%
$-- $108,079
Jul 1, 2019 $0.16
+40.70%
$-- $156,722
Jun 30, 2019 $0.114
+1.23%
$-- $106,492
Jun 29, 2019 $0.112
+2.56%
$-- $40,733
Jun 28, 2019 $0.109
-2.38%
$-- $47,783
Jun 27, 2019 $0.112
+1.39%
$-- $105,928
Jun 26, 2019 $0.11
-5.60%
$-- $48,230
Jun 25, 2019 $0.117
-4.01%
$-- $70,060
Jun 24, 2019 $0.122
+4.32%
$-- $47,253
Jun 23, 2019 $0.117
+5.89%
$-- $38,180
Jun 22, 2019 $0.11
-11.40%
$-- $67,105
Jun 21, 2019 $0.125
-3.42%
$-- $108,945
Jun 20, 2019 $0.129
+39.13%
$-- $139,330
Jun 19, 2019 $0.0927
+16.43%
$-- $73,381
Jun 18, 2019 $0.0796
+26.45%
$-- $94,583
Jun 17, 2019 $0.063
-40.93%
$-- $120,353
Jun 16, 2019 $0.107
-11.43%
$-- $30,611
Jun 15, 2019 $0.12
-24.64%
$-- $47,014
Jun 14, 2019 $0.16
+97.45%
$-- $124,679
Download