Yunplanet Historical Data

YUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 3, 2019 $ 0.155
+0.16%
$ -- $ 1
Aug 2, 2019 $ 0.154
-0.63%
$ -- $ 1
Aug 1, 2019 $ 0.155
+0.25%
$ -- $ 1
Jul 31, 2019 $ 0.00715
-44.39%
$ -- $ 41
Jul 30, 2019 $ 0.0129
+0.95%
$ -- $ 79
Jul 28, 2019 $ 0.0144
+0.88%
$ -- $ 0
Jul 27, 2019 $ 0.0143
-9.36%
$ -- $ 0
Jul 26, 2019 $ 0.0158
-0.11%
$ -- $ 316
Jul 25, 2019 $ 0.0158
-0.09%
$ -- $ 0
Jul 24, 2019 $ 0.0158
+0.67%
$ -- $ 0
Jul 23, 2019 $ 0.0115
+0.07%
$ -- $ 4,929
Jul 22, 2019 $ 0.0115
-0.33%
$ -- $ 7,898
Jul 20, 2019 $ 0.0195
+0.59%
$ -- $ 0
Jul 19, 2019 $ 0.0193
-9.86%
$ -- $ 129
Jul 18, 2019 $ 0.0215
-0.27%
$ -- $ 0
Jul 17, 2019 $ 0.0215
+0.68%
$ -- $ 0
Jul 16, 2019 $ 0.0214
-0.33%
$ -- $ 88
Jul 15, 2019 $ 0.0214
-50.57%
$ -- $ 281
Jul 14, 2019 $ 0.0434
+203.00%
$ -- $ 1,059
Jul 13, 2019 $ 0.0143
-49.81%
$ -- $ 411
Jul 12, 2019 $ 0.0285
-54.50%
$ -- $ 243
Jul 11, 2019 $ 0.0627
+121.99%
$ -- $ 1,694
Jul 10, 2019 $ 0.0282
-33.92%
$ -- $ 1,938
Jul 9, 2019 $ 0.0427
-44.40%
$ -- $ 89
Jul 8, 2019 $ 0.0769
-9.92%
$ -- $ 2,552
Jul 7, 2019 $ 0.0853
-8.20%
$ -- $ 1,150
Jul 6, 2019 $ 0.0929
+26.50%
$ -- $ 899
Jul 5, 2019 $ 0.0735
-34.78%
$ -- $ 1,278
Jul 4, 2019 $ 0.113
-34.49%
$ -- $ 6,575
Jul 3, 2019 $ 0.172
+49.32%
$ -- $ 29,699
Jul 2, 2019 $ 0.115
-27.89%
$ -- $ 108,079
Jul 1, 2019 $ 0.16
+40.70%
$ -- $ 156,722
Jun 30, 2019 $ 0.114
+1.23%
$ -- $ 106,492
Jun 29, 2019 $ 0.112
+2.56%
$ -- $ 40,733
Jun 28, 2019 $ 0.109
-2.38%
$ -- $ 47,783
Jun 27, 2019 $ 0.112
+1.39%
$ -- $ 105,928
Jun 26, 2019 $ 0.11
-5.60%
$ -- $ 48,230
Jun 25, 2019 $ 0.117
-4.01%
$ -- $ 70,060
Jun 24, 2019 $ 0.122
+4.32%
$ -- $ 47,253
Jun 23, 2019 $ 0.117
+5.89%
$ -- $ 38,180
Jun 22, 2019 $ 0.11
-11.40%
$ -- $ 67,105
Jun 21, 2019 $ 0.125
-3.42%
$ -- $ 108,945
Jun 20, 2019 $ 0.129
+39.13%
$ -- $ 139,330
Jun 19, 2019 $ 0.0927
+16.43%
$ -- $ 73,381
Jun 18, 2019 $ 0.0796
+26.45%
$ -- $ 94,583
Jun 17, 2019 $ 0.063
-40.93%
$ -- $ 120,353
Jun 16, 2019 $ 0.107
-11.43%
$ -- $ 30,611
Jun 15, 2019 $ 0.12
-24.64%
$ -- $ 47,014
Jun 14, 2019 $ 0.16
+97.45%
$ -- $ 124,679
Download