Yunplanet Historical Data

YUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0809
-12.32%
$ -- $ 18,592
Jun 12, 2019 $ 0.0923
-0.45%
$ -- $ 8,411
Jun 11, 2019 $ 0.0927
+9.16%
$ -- $ 23,698
Jun 10, 2019 $ 0.0849
+0.99%
$ -- $ 48,676
Jun 9, 2019 $ 0.0841
+18.95%
$ -- $ 32,663
Jun 8, 2019 $ 0.0707
-43.40%
$ -- $ 43,532
Jun 7, 2019 $ 0.125
-1.47%
$ -- $ 27,545
Jun 6, 2019 $ 0.127
-4.94%
$ -- $ 126,784
Jun 5, 2019 $ 0.133
-17.05%
$ -- $ 55,981
Jun 4, 2019 $ 0.16
+1.28%
$ -- $ 70,629
Jun 3, 2019 $ 0.158
+10.51%
$ -- $ 144,824
Jun 2, 2019 $ 0.143
-9.46%
$ -- $ 146,847
Jun 1, 2019 $ 0.158
+5.02%
$ -- $ 123,356
May 31, 2019 $ 0.15
-26.40%
$ -- $ 274,579
May 30, 2019 $ 0.204
-19.13%
$ -- $ 277,923
May 29, 2019 $ 0.253
-9.10%
$ -- $ 321,321
May 28, 2019 $ 0.278
-4.85%
$ -- $ 213,290
May 27, 2019 $ 0.292
-19.54%
$ -- $ 219,331
May 26, 2019 $ 0.363
+0.96%
$ -- $ 316,726
May 25, 2019 $ 0.36
-4.42%
$ -- $ 198,514
May 24, 2019 $ 0.377
-1.57%
$ -- $ 282,554
May 23, 2019 $ 0.383
+5.98%
$ -- $ 350,313
May 22, 2019 $ 0.361
-25.32%
$ -- $ 870,148
May 21, 2019 $ 0.483
+97.96%
$ -- $ 1.22 million
May 20, 2019 $ 0.244
-13.84%
$ -- $ 340,982
May 19, 2019 $ 0.283
-9.86%
$ -- $ 284,706
May 18, 2019 $ 0.314
-1.19%
$ -- $ 165,791
May 17, 2019 $ 0.318
-0.79%
$ -- $ 231,688
May 16, 2019 $ 0.321
-2.75%
$ -- $ 182,241
May 15, 2019 $ 0.33
-0.39%
$ -- $ 318,159
May 14, 2019 $ 0.331
-2.90%
$ -- $ 301,761
May 13, 2019 $ 0.341
+1.73%
$ -- $ 266,530
May 12, 2019 $ 0.335
-15.27%
$ -- $ 212,501
May 11, 2019 $ 0.396
-10.97%
$ -- $ 245,714
May 10, 2019 $ 0.444
+1.27%
$ -- $ 270,241
May 9, 2019 $ 0.439
-1.94%
$ -- $ 249,385
May 8, 2019 $ 0.448
-3.98%
$ -- $ 198,585
May 7, 2019 $ 0.466
-0.09%
$ -- $ 196,662
May 6, 2019 $ 0.467
+0.28%
$ -- $ 285,219
May 5, 2019 $ 0.465
-2.36%
$ -- $ 206,517
May 4, 2019 $ 0.476
+0.75%
$ -- $ 195,536
May 3, 2019 $ 0.473
-4.10%
$ -- $ 271,203
May 2, 2019 $ 0.493
+0.29%
$ -- $ 195,320
May 1, 2019 $ 0.492
+0.70%
$ -- $ 289,576
Apr 30, 2019 $ 0.488
+2.59%
$ -- $ 285,308
Apr 29, 2019 $ 0.476
-1.20%
$ -- $ 199,472
Download