Metahero Universe (POW) Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00463
-0.62%
$ 212,751 $ 93
Oct 20, 2024 $ 0.00565
+2.13%
$ -- $ 134
Oct 19, 2024 $ 0.00553
+0.18%
$ 255,020 $ 169
Jun 24, 2024 $ 0.00878
-2.58%
$ -- $ 4
Jun 23, 2024 $ 0.00902
-2.28%
$ 458,456 $ 4
Jun 20, 2024 $ 0.00934
+636.15%
$ 474,975 $ 357
Jun 19, 2024 $ 0.00127
-0.21%
$ 64,439 $ 314
Jun 17, 2024 $ 0.00876
-2.78%
$ -- $ 140
Jun 16, 2024 $ 0.009
+73.22%
$ 457,600 $ 226
Jun 12, 2024 $ 0.0077
+0.13%
$ -- $ 173
Jun 11, 2024 $ 0.0077
-2.84%
$ 391,266 $ 172
Jun 10, 2024 $ 0.0115
-0.07%
$ -- $ 113
Jun 9, 2024 $ 0.0115
+0.71%
$ 585,773 $ 113
Jun 8, 2024 $ 0.0138
+0.28%
$ -- $ 111
Jun 7, 2024 $ 0.0138
+15.87%
$ 701,427 $ 110
Jun 6, 2024 $ 0.0119
+20.57%
$ 605,457 $ 646
Jun 5, 2024 $ 0.00989
+0.15%
$ 502,654 $ 108
Jun 3, 2024 $ 0.0118
+0.88%
$ -- $ 323
Jun 2, 2024 $ 0.0117
-0.33%
$ 593,904 $ 320
Jun 1, 2024 $ 0.019
+0.98%
$ 967,339 $ 495
May 31, 2024 $ 0.0189
+46.66%
$ 958,507 $ 1,243
May 30, 2024 $ 0.0129
+193.36%
$ 653,936 $ 372
May 29, 2024 $ 0.00439
-59.79%
$ 222,987 $ 289
May 28, 2024 $ 0.0109
-5.90%
$ 554,525 $ 110
May 27, 2024 $ 0.0134
+2.74%
$ -- $ 355
May 26, 2024 $ 0.0131
+92.98%
$ 664,278 $ 345
May 25, 2024 $ 0.0087
-37.44%
$ 442,667 $ 268
May 24, 2024 $ 0.0139
-41.75%
$ 707,601 $ 944
May 22, 2024 $ 0.0105
+0.10%
$ -- $ 78
May 21, 2024 $ 0.0105
-9.62%
$ 534,289 $ 78
May 20, 2024 $ 0.0116
+78.39%
$ 589,821 $ 1,314
May 19, 2024 $ 0.00825
+35.62%
$ 419,933 $ 113
May 18, 2024 $ 0.0155
+74.30%
$ 790,351 $ 353
May 17, 2024 $ 0.00891
-36.13%
$ 453,603 $ 261
May 16, 2024 $ 0.014
-20.96%
$ 710,196 $ 122
May 15, 2024 $ 0.0176
+15.85%
$ 898,179 $ 61
May 14, 2024 $ 0.0152
-33.27%
$ 775,187 $ 1,646
May 13, 2024 $ 0.0107
+0.34%
$ 543,191 $ 269
May 12, 2024 $ 0.0171
+0.32%
$ 872,890 $ 507
May 11, 2024 $ 0.00628
+0.89%
$ 319,909 $ 216
May 10, 2024 $ 0.0104
-4.35%
$ 527,345 $ 18
May 9, 2024 $ 0.0108
-14.02%
$ 551,489 $ 354
May 8, 2024 $ 0.0126
+26.95%
$ 641,505 $ 622
May 7, 2024 $ 0.00995
-2.48%
$ 506,457 $ 156
May 6, 2024 $ 0.0109
-2.08%
$ -- $ 156
May 5, 2024 $ 0.0111
-5.57%
$ 566,091 $ 160
May 4, 2024 $ 0.0118
-8.72%
$ 599,036 $ 240
May 3, 2024 $ 0.0125
+2.63%
$ 638,668 $ 103
May 2, 2024 $ 0.0122
-3.43%
$ 622,849 $ 100
May 1, 2024 $ 0.0127
-8.56%
$ 645,600 $ 195
Download