Metahero Universe (POW) Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00463
-16.21%
$ -- $ 396
Jun 2024 $ 0.00878
-53.38%
$ -- $ 3,727
May 2024 $ 0.0189
+36.16%
$ 958,507 $ 11,047
Apr 2024 $ 0.0139
+71.32%
$ 706,443 $ 33,231
Mar 2024 $ 0.0081
-47.15%
$ 412,162 $ 26,011
Feb 2024 $ 0.0229
-42.20%
$ 1.22 million $ 134,557
Jan 2024 $ 0.0396
-24.50%
$ 2.42 million $ 852,783
Dec 2023 $ 0.0524
+46.60%
$ 5.63 million $ 1.83 million
Nov 2023 $ 0.0357
+245.65%
$ 7.71 million $ 530,667
Oct 2023 $ 0.0103
-13.18%
$ 2.23 million $ 40,781
Sep 2023 $ 0.0119
+9.18%
$ 2.57 million $ 60,639
Aug 2023 $ 0.0109
-47.39%
$ 2.35 million $ 453,662
Jul 2023 $ 0.0208
+6.10%
$ 20.83 million $ 142,024
Jun 2023 $ 0.0196
-1.02%
$ 19.61 million $ 136,064
May 2023 $ 0.0198
-13.29%
$ 19.77 million $ 238,533
Apr 2023 $ 0.0228
-9.53%
$ 22.8 million $ 445,801
Mar 2023 $ 0.0252
+13.54%
$ 25.18 million $ 970,562
Feb 2023 $ 0.023
+39.78%
$ 23.04 million $ 486,249
Jan 2023 $ 0.0165
+51.66%
$ 16.46 million $ 252,683
Dec 2022 $ 0.0109
-3.88%
$ 10.86 million $ 343,643
Nov 2022 $ 0.0113
-24.35%
$ 11.3 million $ 113,583
Download