Metahero Universe (POW) Historical Data

POW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0284
-3.14%
$ 28.35 million $ 15,033
Mar 19, 2023 $ 0.0294
-8.14%
$ 29.38 million $ 8,539
Mar 18, 2023 $ 0.032
+13.45%
$ 31.99 million $ 24,009
Mar 17, 2023 $ 0.0282
+2.52%
$ 28.2 million $ 7,983
Mar 16, 2023 $ 0.0275
-1.07%
$ 27.52 million $ 6,929
Mar 15, 2023 $ 0.0278
-5.81%
$ 27.77 million $ 18,770
Mar 14, 2023 $ 0.0295
-4.15%
$ 29.49 million $ 15,624
Mar 13, 2023 $ 0.0308
-6.62%
$ 30.79 million $ 4,893
Mar 12, 2023 $ 0.0329
+5.57%
$ 32.92 million $ 12,440
Mar 11, 2023 $ 0.0311
-12.27%
$ 31.14 million $ 23,372
Mar 10, 2023 $ 0.0355
-5.98%
$ 35.54 million $ 126,263
Mar 9, 2023 $ 0.0378
-3.73%
$ 37.79 million $ 216,746
Mar 8, 2023 $ 0.0392
+5.39%
$ 39.25 million $ 79,941
Mar 7, 2023 $ 0.0371
+18.71%
$ 37.11 million $ 150,661
Mar 6, 2023 $ 0.0313
+28.98%
$ 31.35 million $ 11,841
Mar 5, 2023 $ 0.0243
-8.62%
$ 24.29 million $ 3,315
Mar 4, 2023 $ 0.0266
+9.00%
$ 26.57 million $ 7,868
Mar 3, 2023 $ 0.0243
-8.48%
$ 24.34 million $ 12,261
Mar 2, 2023 $ 0.0266
+14.49%
$ 26.61 million $ 10,045
Mar 1, 2023 $ 0.0233
+4.87%
$ 23.26 million $ 58,636
Feb 28, 2023 $ 0.023
+15.42%
$ 23.04 million $ 66,399
Feb 27, 2023 $ 0.02
+1.34%
$ 19.98 million $ 24,631
Feb 26, 2023 $ 0.0197
-7.81%
$ 19.71 million $ 38,793
Feb 25, 2023 $ 0.0214
+7.73%
$ 21.39 million $ 56,262
Feb 24, 2023 $ 0.0198
+1.98%
$ 19.85 million $ 15,420
Feb 23, 2023 $ 0.0194
-3.95%
$ 19.44 million $ 37,220
Feb 22, 2023 $ 0.0201
-2.67%
$ 20.1 million $ 24,165
Feb 21, 2023 $ 0.0205
-8.97%
$ 20.54 million $ 40,985
Feb 20, 2023 $ 0.0222
+21.19%
$ 22.23 million $ 26,914
Feb 19, 2023 $ 0.0184
+8.48%
$ 18.37 million $ 8,214
Feb 18, 2023 $ 0.0166
-5.62%
$ 16.55 million $ 11,665
Feb 17, 2023 $ 0.0176
+10.02%
$ 17.55 million $ 11,869
Feb 16, 2023 $ 0.0159
-2.77%
$ 15.93 million $ 21,266
Feb 15, 2023 $ 0.0163
+8.45%
$ 16.32 million $ 6,697
Feb 14, 2023 $ 0.015
+9.15%
$ 15.04 million $ 6,646
Feb 13, 2023 $ 0.0137
-0.25%
$ 13.73 million $ 1,015
Feb 12, 2023 $ 0.0137
-1.29%
$ 13.71 million $ 12,115
Feb 11, 2023 $ 0.0139
+2.76%
$ 13.93 million $ 2,035
Feb 10, 2023 $ 0.0135
-4.45%
$ 13.5 million $ 2,748
Feb 9, 2023 $ 0.0141
-4.24%
$ 14.11 million $ 2,644
Feb 8, 2023 $ 0.0147
+1.17%
$ 14.73 million $ 7,832
Feb 7, 2023 $ 0.0146
-3.89%
$ 14.64 million $ 15,270
Feb 6, 2023 $ 0.0152
-4.29%
$ 15.23 million $ 6,817
Feb 5, 2023 $ 0.0158
-2.32%
$ 15.83 million $ 7,337
Feb 4, 2023 $ 0.0162
+0.57%
$ 16.24 million $ 4,516
Feb 3, 2023 $ 0.0162
-1.20%
$ 16.2 million $ 2,966
Feb 2, 2023 $ 0.0164
-5.59%
$ 16.4 million $ 14,141
Feb 1, 2023 $ 0.0173
+5.13%
$ 17.33 million $ 9,663
Jan 31, 2023 $ 0.0165
+2.41%
$ 16.46 million $ 6,476
Jan 30, 2023 $ 0.0161
+3.41%
$ 16.06 million $ 6,433