Metahero Universe (POW) Historical Data

POW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0139
-11.81%
$ 706,443 $ 170
Apr 29, 2024 $ 0.0123
-10.64%
$ 625,388 $ 217
Apr 28, 2024 $ 0.0137
-0.90%
$ 699,208 $ 27
Apr 27, 2024 $ 0.0139
+31.98%
$ 706,899 $ 620
Apr 26, 2024 $ 0.0105
+0.41%
$ 535,637 $ 3,798
Apr 25, 2024 $ 0.0105
-7.51%
$ 533,477 $ 202
Apr 24, 2024 $ 0.0113
-53.58%
$ 576,777 $ 5,503
Apr 23, 2024 $ 0.0244
+41.30%
$ 1.24 million $ 483
Apr 22, 2024 $ 0.0173
+33.35%
$ 879,040 $ 2,653
Apr 21, 2024 $ 0.0114
+75.61%
$ 582,814 $ 1,210
Apr 20, 2024 $ 0.00651
+0.86%
$ 331,391 $ 240
Apr 19, 2024 $ 0.00729
+0.94%
$ 370,885 $ 4
Apr 18, 2024 $ 0.00722
-0.13%
$ 367,308 $ 4
Apr 15, 2024 $ 0.00765
+2.79%
$ -- $ 324
Apr 14, 2024 $ 0.00744
+38.11%
$ 378,807 $ 787
Apr 13, 2024 $ 0.00541
-58.78%
$ 275,471 $ 1,626
Apr 12, 2024 $ 0.0131
-5.50%
$ 669,102 $ 1,880
Apr 11, 2024 $ 0.0139
-10.32%
$ 708,966 $ 705
Apr 10, 2024 $ 0.0155
+28.47%
$ 789,710 $ 695
Apr 9, 2024 $ 0.0121
-22.90%
$ 614,548 $ 2,972
Apr 8, 2024 $ 0.0193
+6.81%
$ 980,117 $ 19
Apr 7, 2024 $ 0.018
-20.30%
$ 917,418 $ 1,782
Apr 6, 2024 $ 0.0227
+98.54%
$ 1.15 million $ 4,099
Apr 5, 2024 $ 0.0114
-12.64%
$ 581,706 $ 789
Apr 4, 2024 $ 0.0131
+64.98%
$ 666,019 $ 1,197
Apr 3, 2024 $ 0.00794
-15.64%
$ 404,270 $ 398
Apr 2, 2024 $ 0.0094
+3.97%
$ 478,716 $ 239
Apr 1, 2024 $ 0.00905
+11.67%
$ 460,470 $ 588
Mar 31, 2024 $ 0.0081
-22.11%
$ 412,162 $ 741
Mar 30, 2024 $ 0.0104
+24.48%
$ 529,409 $ 811
Mar 29, 2024 $ 0.00836
+31.43%
$ 425,550 $ 1,584
Mar 28, 2024 $ 0.00686
-0.13%
$ -- $ 293
Mar 27, 2024 $ 0.00688
-16.49%
$ 350,117 $ 294
Mar 26, 2024 $ 0.00635
-11.68%
$ 323,424 $ 206
Mar 25, 2024 $ 0.00719
+3.72%
$ 365,986 $ 64
Mar 24, 2024 $ 0.00712
+2.94%
$ 362,260 $ 198
Mar 23, 2024 $ 0.00694
+24.13%
$ 357,532 $ 1,628
Mar 22, 2024 $ 0.00557
-21.62%
$ 287,121 $ 469
Mar 20, 2024 $ 0.00888
-12.48%
$ 457,229 $ 630
Mar 19, 2024 $ 0.0102
-3.54%
$ 523,014 $ 161
Mar 18, 2024 $ 0.0105
+7.12%
$ 542,776 $ 804
Mar 17, 2024 $ 0.00986
+27.98%
$ 507,588 $ 2,278
Mar 16, 2024 $ 0.0077
+45.90%
$ 396,382 $ 1,169
Mar 15, 2024 $ 0.00528
-9.83%
$ 271,847 $ 108
Mar 14, 2024 $ 0.00585
-10.91%
$ 301,456 $ 632
Mar 13, 2024 $ 0.00658
-29.20%
$ 338,685 $ 733
Mar 12, 2024 $ 0.00928
-24.52%
$ 477,958 $ 685
Mar 11, 2024 $ 0.0123
+12.62%
$ 633,455 $ 203
Mar 10, 2024 $ 0.0109
-1.27%
$ 563,020 $ 288
Mar 8, 2024 $ 0.0172
+0.91%
$ 891,397 $ 355