Metahero Universe (POW) Historical Data

POW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0174
-5.79%
$ 17.43 million $ 47,623
Jul 17 $ 0.0185
-4.95%
$ 18.49 million $ 32,786
Jul 10 $ 0.0195
+14.55%
$ 19.46 million $ 26,969
Jul 3 $ 0.0167
-10.89%
$ 16.66 million $ 18,366
Jun 26 $ 0.0187
-1.10%
$ 18.67 million $ 17,691
Jun 19 $ 0.0195
+11.16%
$ 19.04 million $ 36,195
Jun 12 $ 0.0172
-9.61%
$ 17.54 million $ 22,899
Jun 5 $ 0.0185
-13.90%
$ 19.02 million $ 20,598
May 29 $ 0.021
+1.28%
$ 21.03 million $ 48,339
May 22 $ 0.0208
-11.36%
$ 21.45 million $ 37,960
May 15 $ 0.022
+12.78%
$ 20.77 million $ 24,346
May 8 $ 0.0192
-1.10%
$ 19.42 million $ 57,801
May 1 $ 0.0194
-14.71%
$ 19.44 million $ 95,786
Apr 24 $ 0.0231
-2.58%
$ 22.8 million $ 57,251
Apr 17 $ 0.0236
+10.40%
$ 23.79 million $ 96,105
Apr 10 $ 0.0212
-19.67%
$ 21.36 million $ 87,422
Apr 3 $ 0.0264
+6.83%
$ 26.39 million $ 157,913
Mar 27 $ 0.0247
-7.62%
$ 24.73 million $ 79,568
Mar 20 $ 0.0256
-12.54%
$ 26.72 million $ 78,966
Mar 13 $ 0.032
-2.97%
$ 29.38 million $ 78,207
Mar 6 $ 0.0311
+28.14%
$ 32.92 million $ 608,825
Feb 27 $ 0.0243
+23.19%
$ 24.29 million $ 183,155
Feb 20 $ 0.0197
+7.45%
$ 19.71 million $ 239,760
Feb 13 $ 0.0184
+33.39%
$ 18.37 million $ 67,373
Feb 6 $ 0.0137
-13.82%
$ 13.71 million $ 49,462
Jan 30 $ 0.0158
+1.91%
$ 15.83 million $ 51,533
Jan 23 $ 0.0149
+2.01%
$ 15.57 million $ 78,615
Jan 16 $ 0.0148
-3.50%
$ 14.83 million $ 38,055
Jan 9 $ 0.0154
+15.23%
$ 15.36 million $ 21,269
Jan 2 $ 0.0133
+22.67%
$ 13.34 million $ 70,028
Dec 26 $ 0.0109
-7.16%
$ 10.87 million $ 65,146
Dec 19 $ 0.0117
+14.79%
$ 11.71 million $ 88,482
Dec 12 $ 0.0102
-11.09%
$ 10.23 million $ 66,387
Dec 5 $ 0.0102
-10.45%
$ 11.49 million $ 91,640
Nov 28 $ 0.0114
-9.79%
$ 11.42 million $ 60,591
Nov 21 $ 0.0126
-9.13%
$ 12.65 million $ 23,190
Nov 14 $ 0.0133
-11.05%
$ 13.84 million $ 50,414
Download