Metahero Universe (POW) Historical Data

POW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.017
+77.17%
$ 882,323 $ 730
Mar 4, 2024 $ 0.0164
+2.04%
$ 848,625 $ 180
Mar 3, 2024 $ 0.0161
-4.92%
$ 830,980 $ 7,494
Mar 2, 2024 $ 0.0169
+10.15%
$ 899,646 $ 2,352
Mar 1, 2024 $ 0.0153
+0.01%
$ 816,768 $ 919
Feb 29, 2024 $ 0.0229
+0.38%
$ 1.22 million $ 358
Feb 28, 2024 $ 0.0227
-0.68%
$ 1.21 million $ 1,834
Feb 27, 2024 $ 0.0229
-12.22%
$ 1.22 million $ 1,512
Feb 26, 2024 $ 0.0261
-2.70%
$ 1.39 million $ 2,307
Feb 25, 2024 $ 0.0268
-2.68%
$ 1.43 million $ 940
Feb 24, 2024 $ 0.0275
+3.57%
$ 1.47 million $ 6,153
Feb 23, 2024 $ 0.0266
-14.06%
$ 1.42 million $ 2,284
Feb 22, 2024 $ 0.031
+1.95%
$ 1.65 million $ 1,746
Feb 21, 2024 $ 0.0303
-3.44%
$ 1.62 million $ 1,193
Feb 20, 2024 $ 0.0314
-16.48%
$ 1.67 million $ 6,040
Feb 19, 2024 $ 0.0376
+29.39%
$ 2 million $ 11,991
Feb 18, 2024 $ 0.029
-0.56%
$ 1.54 million $ 3,391
Feb 17, 2024 $ 0.0291
+4.95%
$ 1.78 million $ 2,231
Feb 16, 2024 $ 0.0278
+1.99%
$ 1.7 million $ 764
Feb 15, 2024 $ 0.0272
-3.48%
$ 1.67 million $ 2,799
Feb 14, 2024 $ 0.0282
-6.76%
$ 1.73 million $ 5,089
Feb 13, 2024 $ 0.0303
+0.47%
$ 1.85 million $ 5,109
Feb 12, 2024 $ 0.0301
-5.64%
$ 1.84 million $ 2,614
Feb 11, 2024 $ 0.0319
-10.51%
$ 1.95 million $ 2,863
Feb 10, 2024 $ 0.0356
+6.29%
$ 2.18 million $ 7,335
Feb 9, 2024 $ 0.0335
-8.46%
$ 2.05 million $ 1,859
Feb 8, 2024 $ 0.0365
+0.02%
$ 2.23 million $ 727
Feb 7, 2024 $ 0.0365
-3.95%
$ 2.23 million $ 23,734
Feb 6, 2024 $ 0.038
-4.35%
$ 2.33 million $ 5,604
Feb 5, 2024 $ 0.0397
+5.42%
$ 2.43 million $ 1,349
Feb 4, 2024 $ 0.0377
-0.22%
$ 2.31 million $ 8,847
Feb 3, 2024 $ 0.0378
-0.93%
$ 2.31 million $ 4,629
Feb 2, 2024 $ 0.0381
+1.56%
$ 2.33 million $ 7,565
Feb 1, 2024 $ 0.0375
-5.16%
$ 2.3 million $ 11,688
Jan 31, 2024 $ 0.0396
-9.71%
$ 2.42 million $ 10,263
Jan 30, 2024 $ 0.0438
-4.44%
$ 2.68 million $ 20,535
Jan 29, 2024 $ 0.0458
+10.47%
$ 2.8 million $ 6,440
Jan 28, 2024 $ 0.0415
-5.87%
$ 2.54 million $ 4,440
Jan 27, 2024 $ 0.0441
+1.04%
$ 2.95 million $ 8,613
Jan 26, 2024 $ 0.0436
-2.89%
$ 2.92 million $ 18,385
Jan 25, 2024 $ 0.0449
+5.22%
$ 3.01 million $ 1,519
Jan 24, 2024 $ 0.0428
-5.47%
$ 2.87 million $ 5,112
Jan 23, 2024 $ 0.0452
+2.80%
$ 3.03 million $ 8,638
Jan 22, 2024 $ 0.044
-2.09%
$ 2.95 million $ 5,169
Jan 21, 2024 $ 0.0449
-4.05%
$ 3.01 million $ 9,285
Jan 20, 2024 $ 0.0468
+12.48%
$ 3.76 million $ 13,963
Jan 19, 2024 $ 0.0416
+7.45%
$ 3.34 million $ 10,866
Jan 18, 2024 $ 0.0387
-15.58%
$ 3.11 million $ 15,343
Jan 17, 2024 $ 0.0458
+7.13%
$ 3.68 million $ 14,869
Jan 16, 2024 $ 0.0436
+4.31%
$ 3.5 million $ 25,313