Metahero Universe (POW) Historical Data

POW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0418
-1.08%
$ 3.36 million $ 41,787
Jan 14, 2024 $ 0.0423
+7.99%
$ 3.39 million $ 15,113
Jan 13, 2024 $ 0.0391
+10.38%
$ 3.14 million $ 26,764
Jan 12, 2024 $ 0.0355
-26.36%
$ 2.85 million $ 43,387
Jan 11, 2024 $ 0.0482
-15.53%
$ 3.87 million $ 46,420
Jan 10, 2024 $ 0.0571
-2.13%
$ 4.58 million $ 32,293
Jan 9, 2024 $ 0.0583
-0.54%
$ 4.68 million $ 53,995
Jan 8, 2024 $ 0.0586
+13.23%
$ 4.7 million $ 26,330
Jan 7, 2024 $ 0.0517
+0.51%
$ 4.15 million $ 22,877
Jan 6, 2024 $ 0.0514
+1.28%
$ 5.52 million $ 15,188
Jan 5, 2024 $ 0.0507
-2.50%
$ 5.45 million $ 34,703
Jan 4, 2024 $ 0.0521
-7.57%
$ 5.59 million $ 20,661
Jan 3, 2024 $ 0.0564
-0.78%
$ 6.06 million $ 50,698
Jan 2, 2024 $ 0.0602
+0.14%
$ 6.46 million $ 30,805
Jan 1, 2024 $ 0.0592
+12.97%
$ 6.36 million $ 213,008
Dec 31, 2023 $ 0.0524
+5.82%
$ 5.63 million $ 115,023
Dec 30, 2023 $ 0.0495
+8.77%
$ 10.68 million $ 205,653
Dec 29, 2023 $ 0.0456
-9.76%
$ 9.83 million $ 479,735
Dec 28, 2023 $ 0.0505
+34.79%
$ 10.89 million $ 265,549
Dec 27, 2023 $ 0.0374
+11.46%
$ 8.08 million $ 53,551
Dec 26, 2023 $ 0.0336
+3.75%
$ 7.25 million $ 41,377
Dec 25, 2023 $ 0.0324
-6.61%
$ 6.99 million $ 4,953
Dec 24, 2023 $ 0.0347
+1.16%
$ 7.49 million $ 29,341
Dec 23, 2023 $ 0.0344
-9.72%
$ 7.41 million $ 10,515
Dec 22, 2023 $ 0.0381
+5.13%
$ 8.22 million $ 14,612
Dec 21, 2023 $ 0.0362
-6.46%
$ 7.81 million $ 15,321
Dec 20, 2023 $ 0.0387
+1.44%
$ 8.34 million $ 31,113
Dec 19, 2023 $ 0.0381
-8.70%
$ 8.22 million $ 19,214
Dec 18, 2023 $ 0.0417
-5.11%
$ 9 million $ 71,067
Dec 17, 2023 $ 0.0422
+1.08%
$ 9.11 million $ 34,412
Dec 16, 2023 $ 0.0418
+3.27%
$ 9.01 million $ 47,319
Dec 15, 2023 $ 0.0404
+0.82%
$ 8.72 million $ 28,319
Dec 14, 2023 $ 0.0401
+6.30%
$ 8.64 million $ 36,745
Dec 13, 2023 $ 0.0377
+13.90%
$ 8.13 million $ 36,798
Dec 12, 2023 $ 0.0331
-16.89%
$ 7.15 million $ 19,618
Dec 11, 2023 $ 0.0398
+17.49%
$ 8.59 million $ 21,773
Dec 10, 2023 $ 0.0374
-10.97%
$ 8.06 million $ 26,591
Dec 9, 2023 $ 0.042
-0.19%
$ 9.05 million $ 30,953
Dec 8, 2023 $ 0.0421
+18.30%
$ 9.08 million $ 57,327
Dec 7, 2023 $ 0.0356
+5.77%
$ 7.67 million $ 23,520
Dec 6, 2023 $ 0.0336
+0.11%
$ 7.24 million $ 27,462
Dec 5, 2023 $ 0.0336
+1.39%
$ 7.25 million $ 18,680
Dec 4, 2023 $ 0.0332
-6.92%
$ 7.15 million $ 30,488
Dec 3, 2023 $ 0.0356
-1.81%
$ 7.68 million $ 8,408
Dec 2, 2023 $ 0.0363
+13.45%
$ 7.83 million $ 21,057
Dec 1, 2023 $ 0.0319
-10.61%
$ 6.89 million $ 6,201
Nov 30, 2023 $ 0.0357
+0.04%
$ 7.71 million $ 22,501
Nov 29, 2023 $ 0.0357
+9.05%
$ 7.71 million $ 22,289
Nov 28, 2023 $ 0.0311
-17.69%
$ 6.72 million $ 8,156
Nov 27, 2023 $ 0.0323
-13.66%
$ 6.96 million $ 122,868