Metahero Universe (POW) Historical Data

POW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0353
+15.57%
$ 7.6 million $ 115,815
Nov 25, 2023 $ 0.0305
+64.37%
$ 6.58 million $ 58,612
Nov 24, 2023 $ 0.0186
+4.60%
$ 4.01 million $ 4,236
Nov 23, 2023 $ 0.0178
+13.35%
$ 3.83 million $ 2,212
Nov 22, 2023 $ 0.0157
+5.89%
$ 3.38 million $ 11,004
Nov 21, 2023 $ 0.0129
-21.55%
$ 2.79 million $ 4,606
Nov 20, 2023 $ 0.0165
-8.01%
$ 3.55 million $ 2,422
Nov 19, 2023 $ 0.0179
-1.59%
$ 3.86 million $ 4,949
Nov 18, 2023 $ 0.0182
-0.47%
$ 3.93 million $ 11,311
Nov 17, 2023 $ 0.0183
-4.54%
$ 3.94 million $ 13,828
Nov 16, 2023 $ 0.0188
-10.85%
$ 4.06 million $ 8,489
Nov 15, 2023 $ 0.0211
+4.91%
$ 4.55 million $ 6,685
Nov 14, 2023 $ 0.0201
+8.38%
$ 4.34 million $ 34,649
Nov 13, 2023 $ 0.0186
+2.77%
$ 4.01 million $ 14,611
Nov 12, 2023 $ 0.0183
-0.43%
$ 3.94 million $ 3,397
Nov 11, 2023 $ 0.0183
+18.11%
$ 3.95 million $ 31,648
Nov 10, 2023 $ 0.0155
+19.59%
$ 3.35 million $ 11,764
Nov 9, 2023 $ 0.013
+15.10%
$ 2.81 million $ 4,977
Nov 8, 2023 $ 0.0113
+6.58%
$ 2.44 million $ 2,096
Nov 7, 2023 $ 0.0106
-3.52%
$ 2.29 million $ 2,810
Nov 6, 2023 $ 0.011
-0.79%
$ 2.37 million $ 296
Nov 5, 2023 $ 0.0111
+1.04%
$ 2.39 million $ 1,286
Nov 4, 2023 $ 0.011
+5.18%
$ 2.37 million $ 747
Nov 3, 2023 $ 0.0105
+5.16%
$ 2.25 million $ 1,089
Nov 2, 2023 $ 0.00993
-3.00%
$ 2.14 million $ 696
Nov 1, 2023 $ 0.0102
-1.09%
$ 2.21 million $ 617
Oct 31, 2023 $ 0.0103
-5.08%
$ 2.23 million $ 1,025
Oct 30, 2023 $ 0.0109
-3.34%
$ 2.35 million $ 804
Oct 29, 2023 $ 0.0113
+4.85%
$ 2.43 million $ 3,349
Oct 28, 2023 $ 0.0103
+0.25%
$ 2.23 million $ 995
Oct 27, 2023 $ 0.0103
+4.93%
$ 2.22 million $ 1,618
Oct 26, 2023 $ 0.00981
-4.97%
$ 2.12 million $ 1,434
Oct 25, 2023 $ 0.0103
-4.06%
$ 2.23 million $ 4,731
Oct 24, 2023 $ 0.0108
+3.85%
$ 2.32 million $ 268
Oct 23, 2023 $ 0.0104
+3.16%
$ 2.23 million $ 676
Oct 22, 2023 $ 0.01
-1.38%
$ 2.17 million $ 4,222
Oct 21, 2023 $ 0.0102
+2.24%
$ 2.2 million $ 673
Oct 20, 2023 $ 0.00995
-4.65%
$ 2.15 million $ 3,036
Oct 19, 2023 $ 0.0104
+4.95%
$ 2.25 million $ 538
Oct 18, 2023 $ 0.00995
+7.83%
$ 2.15 million $ 888
Oct 17, 2023 $ 0.00923
-1.95%
$ 1.99 million $ 573
Oct 16, 2023 $ 0.00941
+2.35%
$ 2.03 million $ 983
Oct 15, 2023 $ 0.0101
+0.53%
$ 2.19 million $ 575
Oct 14, 2023 $ 0.0101
-6.30%
$ 2.18 million $ 2,053
Oct 13, 2023 $ 0.0108
+10.01%
$ 2.32 million $ 543
Oct 12, 2023 $ 0.00978
-3.88%
$ 2.11 million $ 23
Oct 11, 2023 $ 0.0102
+48.61%
$ 2.19 million $ 3,471
Oct 10, 2023 $ 0.0114
+22.43%
$ 2.45 million $ 684
Oct 9, 2023 $ 0.00929
-14.74%
$ 2 million $ 420
Oct 8, 2023 $ 0.0109
-0.60%
$ 2.35 million $ 153