Metahero Universe (POW) Historical Data

POW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.011
-0.68%
$ 2.37 million $ 962
Oct 6, 2023 $ 0.011
+2.12%
$ 2.38 million $ 47
Oct 5, 2023 $ 0.0108
-3.77%
$ 2.33 million $ 551
Oct 4, 2023 $ 0.0112
+1.02%
$ 2.43 million $ 486
Oct 3, 2023 $ 0.0111
+4.32%
$ 2.4 million $ 622
Oct 2, 2023 $ 0.0107
+15.52%
$ 2.3 million $ 173
Oct 1, 2023 $ 0.00924
-22.45%
$ 1.99 million $ 4,203
Sep 30, 2023 $ 0.0119
+2.84%
$ 2.57 million $ 867
Sep 29, 2023 $ 0.0116
+4.36%
$ 2.5 million $ 1,319
Sep 28, 2023 $ 0.0111
+3.47%
$ 2.39 million $ 1,676
Sep 27, 2023 $ 0.0107
+15.84%
$ 2.31 million $ 1,872
Sep 26, 2023 $ 0.00925
-2.30%
$ 2 million $ 739
Sep 25, 2023 $ 0.00947
+0.50%
$ 2.04 million $ 19
Sep 24, 2023 $ 0.00954
-0.37%
$ 2.06 million $ 487
Sep 23, 2023 $ 0.00957
-2.28%
$ 2.06 million $ 966
Sep 22, 2023 $ 0.0098
+2.88%
$ 2.11 million $ 927
Sep 21, 2023 $ 0.00952
-6.53%
$ 2.05 million $ 3,929
Sep 20, 2023 $ 0.0102
-3.81%
$ 2.2 million $ 223
Sep 19, 2023 $ 0.0106
+7.25%
$ 2.29 million $ 576
Sep 18, 2023 $ 0.00988
-5.60%
$ 2.13 million $ 2,153
Sep 17, 2023 $ 0.0105
+1.26%
$ 2.26 million $ 2,593
Sep 16, 2023 $ 0.0103
-7.16%
$ 2.23 million $ 1,117
Sep 15, 2023 $ 0.0111
+2.25%
$ 2.4 million $ 1,527
Sep 14, 2023 $ 0.0109
+5.28%
$ 2.35 million $ 1,298
Sep 13, 2023 $ 0.0103
-4.15%
$ 2.23 million $ 863
Sep 12, 2023 $ 0.0108
+0.94%
$ 2.33 million $ 1,650
Sep 11, 2023 $ 0.0107
-6.46%
$ 2.31 million $ 876
Sep 10, 2023 $ 0.0114
-0.73%
$ 2.47 million $ 58
Sep 9, 2023 $ 0.0115
-0.06%
$ 2.48 million $ 32
Sep 8, 2023 $ 0.0115
+4.18%
$ 2.48 million $ 2,098
Sep 7, 2023 $ 0.011
+0.78%
$ 2.38 million $ 390
Sep 6, 2023 $ 0.0109
-2.63%
$ 2.36 million $ 4,449
Sep 5, 2023 $ 0.0112
+6.08%
$ 2.42 million $ 8,469
Sep 4, 2023 $ 0.0106
-4.06%
$ 2.28 million $ 8,450
Sep 3, 2023 $ 0.011
+3.49%
$ 2.38 million $ 2,685
Sep 2, 2023 $ 0.0107
-4.37%
$ 2.3 million $ 4,392
Sep 1, 2023 $ 0.0112
+2.26%
$ 2.41 million $ 3,940
Aug 31, 2023 $ 0.0109
-1.81%
$ 2.35 million $ 943
Aug 30, 2023 $ 0.0111
+3.53%
$ 2.4 million $ 2,300
Aug 29, 2023 $ 0.0107
-3.24%
$ 2.31 million $ 3,540
Aug 28, 2023 $ 0.0111
-2.17%
$ 2.39 million $ 11,895
Aug 27, 2023 $ 0.0113
+2.13%
$ 2.44 million $ 2,034
Aug 26, 2023 $ 0.0111
-0.50%
$ 2.39 million $ 6,075
Aug 25, 2023 $ 0.0111
-6.87%
$ 2.4 million $ 6,952
Aug 24, 2023 $ 0.012
-6.23%
$ 2.58 million $ 20,536
Aug 23, 2023 $ 0.0128
+11.38%
$ 2.75 million $ 17,522
Aug 22, 2023 $ 0.0114
-4.25%
$ 2.47 million $ 14,756
Aug 21, 2023 $ 0.0119
-8.89%
$ 2.58 million $ 11,891
Aug 20, 2023 $ 0.0123
-6.40%
$ 2.65 million $ 9,541
Aug 19, 2023 $ 0.0131
+0.06%
$ 2.83 million $ 32,370