Metahero Universe (POW) Historical Data

POW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0131
-4.76%
$ 2.83 million $ 25,248
Aug 17, 2023 $ 0.0138
-14.07%
$ 2.98 million $ 16,171
Aug 16, 2023 $ 0.0161
-3.52%
$ 3.47 million $ 19,805
Aug 15, 2023 $ 0.0167
+5.00%
$ 3.6 million $ 2,941
Aug 14, 2023 $ 0.0159
-13.09%
$ 15.89 million $ 31,895
Aug 13, 2023 $ 0.0183
-9.42%
$ 18.29 million $ 12,561
Aug 12, 2023 $ 0.0203
-3.30%
$ 20.34 million $ 14,565
Aug 11, 2023 $ 0.021
+0.64%
$ 21 million $ 26,349
Aug 9, 2023 $ 0.0223
-1.44%
$ 22.32 million $ 24,428
Aug 8, 2023 $ 0.0226
+5.16%
$ 22.6 million $ 69,421
Aug 7, 2023 $ 0.0216
+1.79%
$ 21.55 million $ 16,720
Aug 6, 2023 $ 0.0212
-0.03%
$ 21.16 million $ 10,665
Aug 5, 2023 $ 0.021
+4.51%
$ 21.04 million $ 7,745
Aug 4, 2023 $ 0.0201
-6.86%
$ 20.13 million $ 8,457
Aug 3, 2023 $ 0.0214
+3.00%
$ 21.44 million $ 5,368
Aug 2, 2023 $ 0.0206
-5.06%
$ 20.65 million $ 18,325
Aug 1, 2023 $ 0.0217
+4.57%
$ 21.68 million $ 2,645
Jul 31, 2023 $ 0.0208
+19.12%
$ 20.83 million $ 14,012
Jul 30, 2023 $ 0.0174
-9.90%
$ 17.43 million $ 6,644
Jul 29, 2023 $ 0.0195
+2.37%
$ 19.45 million $ 1,277
Jul 28, 2023 $ 0.0189
+7.71%
$ 18.87 million $ 6,085
Jul 27, 2023 $ 0.0176
-6.72%
$ 17.61 million $ 3,664
Jul 26, 2023 $ 0.019
-5.80%
$ 19.03 million $ 5,460
Jul 25, 2023 $ 0.0203
-16.72%
$ 20.26 million $ 10,896
Jul 24, 2023 $ 0.0245
+32.28%
$ 24.48 million $ 13,598
Jul 23, 2023 $ 0.0185
-2.41%
$ 18.49 million $ 8,057
Jul 22, 2023 $ 0.0195
+4.11%
$ 19.49 million $ 2,042
Jul 21, 2023 $ 0.0184
+3.71%
$ 18.37 million $ 4,321
Jul 20, 2023 $ 0.0177
+1.09%
$ 17.69 million $ 3,858
Jul 19, 2023 $ 0.0167
-6.67%
$ 16.73 million $ 7,229
Jul 18, 2023 $ 0.0178
-0.13%
$ 17.79 million $ 4,438
Jul 17, 2023 $ 0.0178
-8.23%
$ 17.85 million $ 2,843
Jul 16, 2023 $ 0.0195
+6.44%
$ 19.46 million $ 2,371
Jul 15, 2023 $ 0.0183
+1.10%
$ 18.27 million $ 2,107
Jul 14, 2023 $ 0.0181
+0.36%
$ 18.05 million $ 7,072
Jul 13, 2023 $ 0.018
+3.99%
$ 18.03 million $ 1,995
Jul 12, 2023 $ 0.0173
+0.44%
$ 17.32 million $ 7,529
Jul 11, 2023 $ 0.0172
-1.57%
$ 17.24 million $ 531
Jul 10, 2023 $ 0.0176
+3.80%
$ 17.63 million $ 5,365
Jul 9, 2023 $ 0.0167
+0.03%
$ 16.66 million $ 206
Jul 8, 2023 $ 0.0166
-4.31%
$ 16.62 million $ 1,216
Jul 7, 2023 $ 0.0173
-0.17%
$ 17.33 million $ 3,130
Jul 6, 2023 $ 0.0172
-3.35%
$ 17.18 million $ 515
Jul 5, 2023 $ 0.0179
+3.78%
$ 17.94 million $ 9,092
Jul 4, 2023 $ 0.0173
-1.27%
$ 17.27 million $ 587
Jul 3, 2023 $ 0.0175
-6.67%
$ 17.45 million $ 3,620
Jul 2, 2023 $ 0.0187
-1.30%
$ 18.67 million $ 372
Jul 1, 2023 $ 0.0189
-3.85%
$ 18.87 million $ 1,895
Jun 30, 2023 $ 0.0196
+1.02%
$ 19.61 million $ 1,358
Jun 29, 2023 $ 0.0191
+3.24%
$ 19.14 million $ 5,115