Metahero Universe (POW) Historical Data

POW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0185
-0.98%
$ 18.51 million $ 1,668
Jun 27, 2023 $ 0.0181
-0.07%
$ 18.15 million $ 7,192
Jun 26, 2023 $ 0.0181
-3.89%
$ 18.14 million $ 90
Jun 25, 2023 $ 0.019
-2.32%
$ 19.04 million $ 1,039
Jun 24, 2023 $ 0.0195
+14.44%
$ 19.48 million $ 2,079
Jun 23, 2023 $ 0.017
+8.09%
$ 17.02 million $ 8,541
Jun 22, 2023 $ 0.0157
-21.30%
$ 15.75 million $ 10,623
Jun 21, 2023 $ 0.02
+0.52%
$ 19.99 million $ 7,762
Jun 20, 2023 $ 0.0199
+12.84%
$ 19.9 million $ 2,120
Jun 19, 2023 $ 0.0176
+0.55%
$ 17.62 million $ 5,069
Jun 18, 2023 $ 0.0175
+1.91%
$ 17.54 million $ 3,763
Jun 17, 2023 $ 0.0172
-6.15%
$ 17.21 million $ 5,039
Jun 16, 2023 $ 0.0183
+12.41%
$ 18.34 million $ 2,082
Jun 15, 2023 $ 0.0163
-11.39%
$ 16.25 million $ 1,960
Jun 14, 2023 $ 0.0179
-0.19%
$ 17.92 million $ 2,552
Jun 13, 2023 $ 0.018
-6.58%
$ 17.96 million $ 5,702
Jun 12, 2023 $ 0.0192
+0.83%
$ 19.2 million $ 5,564
Jun 11, 2023 $ 0.019
+3.09%
$ 19.02 million $ 501
Jun 10, 2023 $ 0.0185
-4.00%
$ 18.46 million $ 1,790
Jun 9, 2023 $ 0.0191
-0.99%
$ 19.06 million $ 4,636
Jun 8, 2023 $ 0.0195
-1.96%
$ 19.53 million $ 2,252
Jun 7, 2023 $ 0.0205
-2.14%
$ 20.49 million $ 3,417
Jun 6, 2023 $ 0.0209
-7.64%
$ 20.93 million $ 2,719
Jun 5, 2023 $ 0.0225
+4.76%
$ 22.46 million $ 5,784
Jun 4, 2023 $ 0.021
+4.35%
$ 21.03 million $ 28,697
Jun 3, 2023 $ 0.0202
+0.35%
$ 20.15 million $ 896
Jun 2, 2023 $ 0.0201
-1.83%
$ 20.11 million $ 2,219
Jun 1, 2023 $ 0.0204
+2.78%
$ 20.37 million $ 3,833
May 31, 2023 $ 0.0198
-4.28%
$ 19.77 million $ 5,935
May 30, 2023 $ 0.0209
+7.00%
$ 20.89 million $ 4,506
May 29, 2023 $ 0.021
+1.23%
$ 21.02 million $ 2,252
May 28, 2023 $ 0.0215
+2.38%
$ 21.45 million $ 3,013
May 27, 2023 $ 0.0208
+0.01%
$ 20.77 million $ 673
May 26, 2023 $ 0.0216
+0.60%
$ 21.57 million $ 1,121
May 25, 2023 $ 0.0214
+4.06%
$ 21.39 million $ 13,405
May 24, 2023 $ 0.0208
-13.37%
$ 20.77 million $ 11,003
May 23, 2023 $ 0.0237
+20.34%
$ 23.71 million $ 8,781
May 22, 2023 $ 0.0195
-16.60%
$ 19.54 million $ 2,976
May 21, 2023 $ 0.0208
-6.55%
$ 20.77 million $ 6,312
May 20, 2023 $ 0.022
+10.50%
$ 21.99 million $ 4,182
May 19, 2023 $ 0.0205
+12.65%
$ 20.53 million $ 10,204
May 18, 2023 $ 0.0173
-3.94%
$ 17.31 million $ 2,403
May 17, 2023 $ 0.018
-2.13%
$ 18.01 million $ 1,725
May 16, 2023 $ 0.0183
+2.74%
$ 18.33 million $ 3,005
May 15, 2023 $ 0.0178
-8.63%
$ 17.82 million $ 2,827
May 14, 2023 $ 0.0194
+1.12%
$ 19.42 million $ 623
May 13, 2023 $ 0.0192
-9.76%
$ 19.17 million $ 1,256
May 12, 2023 $ 0.0211
-2.79%
$ 21.06 million $ 8,242
May 11, 2023 $ 0.021
+6.79%
$ 21 million $ 11,599
May 10, 2023 $ 0.0194
+7.86%
$ 19.35 million $ 26,173