Metahero Universe (POW) Historical Data

POW Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0177
-1.06%
$ 17.71 million $ 5,196
May 8, 2023 $ 0.0179
-7.53%
$ 17.92 million $ 5,335
May 7, 2023 $ 0.0194
-3.18%
$ 19.44 million $ 3,747
May 6, 2023 $ 0.0193
+3.22%
$ 19.26 million $ 10,468
May 5, 2023 $ 0.0187
+0.09%
$ 18.71 million $ 9,083
May 4, 2023 $ 0.0188
-11.30%
$ 18.84 million $ 19,191
May 3, 2023 $ 0.0214
-12.13%
$ 21.37 million $ 14,672
May 2, 2023 $ 0.0247
+29.49%
$ 24.72 million $ 8,395
May 1, 2023 $ 0.0187
-18.08%
$ 18.67 million $ 30,230
Apr 30, 2023 $ 0.0228
-3.10%
$ 22.8 million $ 14,953
Apr 29, 2023 $ 0.0231
+9.71%
$ 23.11 million $ 15,181
Apr 28, 2023 $ 0.0212
-1.44%
$ 21.18 million $ 4,723
Apr 27, 2023 $ 0.0215
+5.33%
$ 21.54 million $ 2,403
Apr 26, 2023 $ 0.0204
-10.49%
$ 20.41 million $ 28,067
Apr 25, 2023 $ 0.0228
+8.16%
$ 22.84 million $ 5,175
Apr 24, 2023 $ 0.0211
-11.12%
$ 21.08 million $ 1,702
Apr 23, 2023 $ 0.0238
+0.12%
$ 23.79 million $ 2,274
Apr 22, 2023 $ 0.0236
+9.92%
$ 23.6 million $ 8,626
Apr 21, 2023 $ 0.0215
+12.41%
$ 21.52 million $ 17,442
Apr 20, 2023 $ 0.0193
-8.60%
$ 19.27 million $ 9,941
Apr 19, 2023 $ 0.0208
-1.55%
$ 20.76 million $ 21,503
Apr 18, 2023 $ 0.0208
-3.40%
$ 20.8 million $ 18,087
Apr 17, 2023 $ 0.0215
+0.77%
$ 21.54 million $ 20,505
Apr 16, 2023 $ 0.0214
+0.91%
$ 21.36 million $ 6,854
Apr 15, 2023 $ 0.0212
-5.33%
$ 21.19 million $ 19,445
Apr 14, 2023 $ 0.0224
-8.57%
$ 22.36 million $ 5,792
Apr 13, 2023 $ 0.0227
-5.20%
$ 22.74 million $ 26,160
Apr 12, 2023 $ 0.0238
-12.57%
$ 23.76 million $ 9,932
Apr 11, 2023 $ 0.0272
-2.45%
$ 27.19 million $ 15,803
Apr 10, 2023 $ 0.0279
+5.71%
$ 27.89 million $ 10,290
Apr 9, 2023 $ 0.0264
+7.77%
$ 26.39 million $ 8,493
Apr 8, 2023 $ 0.0244
+2.36%
$ 24.42 million $ 28,187
Apr 7, 2023 $ 0.024
+1.65%
$ 24.03 million $ 20,978
Apr 6, 2023 $ 0.0238
-8.12%
$ 23.77 million $ 38,731
Apr 5, 2023 $ 0.0258
-5.98%
$ 25.81 million $ 33,096
Apr 4, 2023 $ 0.0275
-2.19%
$ 27.45 million $ 22,115
Apr 3, 2023 $ 0.028
+13.34%
$ 28 million $ 6,313
Apr 2, 2023 $ 0.0247
-7.34%
$ 24.73 million $ 13,130
Apr 1, 2023 $ 0.0267
+5.75%
$ 26.65 million $ 9,897
Mar 31, 2023 $ 0.0252
+5.37%
$ 25.18 million $ 10,117
Mar 30, 2023 $ 0.0238
-4.45%
$ 23.83 million $ 14,698
Mar 29, 2023 $ 0.025
-9.32%
$ 24.99 million $ 10,597
Mar 28, 2023 $ 0.0276
+14.97%
$ 27.62 million $ 9,148
Mar 27, 2023 $ 0.024
-10.28%
$ 24.01 million $ 11,980
Mar 26, 2023 $ 0.0267
+4.36%
$ 26.72 million $ 34,920
Mar 25, 2023 $ 0.0256
-3.31%
$ 25.6 million $ 6,843
Mar 24, 2023 $ 0.0265
-7.42%
$ 26.45 million $ 9,697
Mar 23, 2023 $ 0.0279
+1.67%
$ 27.93 million $ 19,066
Mar 22, 2023 $ 0.0274
-2.62%
$ 27.41 million $ 14,938
Mar 21, 2023 $ 0.0281
-0.74%
$ 28.14 million $ 13,389