BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.699
+0.00%
$ 2.8 billion $ 66,570
Yesterday $ 0.7
+0.09%
$ 2.8 billion $ 268,177
May 4, 2026 $ 0.7
-0.16%
$ 2.8 billion $ 350,359
May 3, 2026 $ 0.701
-0.14%
$ 2.8 billion $ 438,267
May 2, 2026 $ 0.702
+0.14%
$ 2.81 billion $ 374,063
May 1, 2026 $ 0.701
-0.05%
$ 2.8 billion $ 615,002
Apr 30, 2026 $ 0.701
+0.24%
$ 2.8 billion $ 252,440
Apr 29, 2026 $ 0.7
-0.80%
$ 2.8 billion $ 93,386
Apr 28, 2026 $ 0.705
-0.05%
$ 2.82 billion $ 69,011
Apr 27, 2026 $ 0.705
-0.06%
$ 2.82 billion $ 17,154
Apr 26, 2026 $ 0.706
+0.01%
$ 2.82 billion $ 16,854
Apr 25, 2026 $ 0.706
+0.01%
$ 2.82 billion $ 16,560
Apr 24, 2026 $ 0.706
-0.12%
$ 2.82 billion $ 46,003
Apr 23, 2026 $ 0.707
+0.16%
$ 2.83 billion $ 94,349
Apr 22, 2026 $ 0.705
+0.06%
$ 2.82 billion $ 360,077
Apr 21, 2026 $ 0.705
+0.11%
$ 2.82 billion $ 141,254
Apr 20, 2026 $ 0.704
-0.09%
$ 2.82 billion $ 98,265
Apr 19, 2026 $ 0.705
+0.04%
$ 2.82 billion $ 97,637
Apr 18, 2026 $ 0.705
+0.11%
$ 2.82 billion $ 95,829
Apr 17, 2026 $ 0.704
-0.13%
$ 2.82 billion $ 91,740
Apr 16, 2026 $ 0.705
-0.09%
$ 2.82 billion $ 140,144
Apr 15, 2026 $ 0.706
+8.32%
$ 2.82 billion $ 220,921
Apr 14, 2026 $ 0.651
+3.07%
$ 2.61 billion $ 183,962
Apr 13, 2026 $ 0.632
-0.06%
$ 2.53 billion $ 79,671
Apr 12, 2026 $ 0.633
-0.27%
$ 2.53 billion $ 160,450
Apr 11, 2026 $ 0.634
-0.27%
$ 2.54 billion $ 80,484
Apr 10, 2026 $ 0.636
+0.95%
$ 2.54 billion $ 80,258
Apr 9, 2026 $ 0.63
-0.74%
$ 2.52 billion $ 80,900
Apr 8, 2026 $ 0.635
+0.75%
$ 2.54 billion $ 78,141
Apr 7, 2026 $ 0.63
+3.62%
$ 2.52 billion $ 79,036
Apr 6, 2026 $ 0.608
+1.74%
$ 2.43 billion $ 74,903
Apr 5, 2026 $ 0.598
+8.44%
$ 2.39 billion $ 73,508
Apr 4, 2026 $ 0.549
+0.33%
$ 2.19 billion $ 69,125
Apr 3, 2026 $ 0.545
-7.13%
$ 2.18 billion $ 70,168
Apr 2, 2026 $ 0.586
-0.03%
$ 2.35 billion $ 74,538
Apr 1, 2026 $ 0.587
-0.24%
$ 2.35 billion $ 74,172
Mar 31, 2026 $ 0.588
-0.76%
$ 2.35 billion $ 75,290
Mar 30, 2026 $ 0.592
-0.17%
$ 2.37 billion $ 76,665
Mar 29, 2026 $ 0.593
-0.08%
$ 2.37 billion $ 75,089
Mar 28, 2026 $ 0.594
+0.24%
$ 2.37 billion $ 77,037
Mar 27, 2026 $ 0.592
-0.10%
$ 2.37 billion $ 76,010
Mar 26, 2026 $ 0.593
-0.74%
$ 2.37 billion $ 77,438
Mar 25, 2026 $ 0.598
-0.07%
$ 2.39 billion $ 67,355
Mar 24, 2026 $ 0.598
-0.33%
$ 2.39 billion $ 57,012
Mar 23, 2026 $ 0.599
-0.10%
$ -- $ 73,437
Mar 22, 2026 $ 0.6
-0.10%
$ 2.4 billion $ 77,169
Mar 21, 2026 $ 0.6
-1.44%
$ 2.4 billion $ 74,349
Mar 20, 2026 $ 0.609
-2.48%
$ 2.44 billion $ 78,849
Mar 19, 2026 $ 0.625
-0.22%
$ 2.5 billion $ 76,739
Mar 18, 2026 $ 0.626
-0.35%
$ 2.5 billion $ 79,324
Download