Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.613
+0.00%
$2.45 billion $47,237
Yesterday $0.616
-0.23%
$2.46 billion $48,407
Sep 24, 2026 $0.617
+0.57%
$2.47 billion $48,417
Sep 23, 2026 $0.614
-2.00%
$2.46 billion $49,429
Sep 22, 2026 $0.626
-1.48%
$2.51 billion $49,810
Sep 21, 2026 $0.636
-2.15%
$2.54 billion $48,351
Sep 20, 2026 $0.65
-1.25%
$2.6 billion $51,195
Sep 19, 2026 $0.659
+0.29%
$2.63 billion $50,867
Sep 18, 2026 $0.657
+29.35%
$2.63 billion $50,846
Sep 17, 2026 $0.506
-23.31%
$2.02 billion $8,672
Sep 16, 2026 $0.677
-0.16%
$2.71 billion $54,202
Sep 15, 2026 $0.679
-0.25%
$2.72 billion $53,437
Sep 14, 2026 $0.681
-0.28%
$2.73 billion $62,576
Sep 13, 2026 $0.683
+0.28%
$2.73 billion $61,446
Sep 12, 2026 $0.681
+0.00%
$2.73 billion $62,034
Sep 11, 2026 $0.681
-0.19%
$2.73 billion $62,862
Sep 10, 2026 $0.682
-0.24%
$2.73 billion $62,192
Sep 9, 2026 $0.684
+0.18%
$2.74 billion $61,704
Sep 8, 2026 $0.683
-0.33%
$2.73 billion $63,550
Sep 7, 2026 $0.685
+0.39%
$2.74 billion $60,275
Sep 6, 2026 $0.682
-0.23%
$2.73 billion $61,029
Sep 5, 2026 $0.684
+0.34%
$2.74 billion $63,009
Sep 4, 2026 $0.682
-0.28%
$2.73 billion $62,485
Sep 3, 2026 $0.684
+0.09%
$2.73 billion $62,587
Sep 2, 2026 $0.683
+0.19%
$2.73 billion $62,291
Sep 1, 2026 $0.682
-0.01%
$2.73 billion $61,904
Aug 31, 2026 $0.682
-0.08%
$2.73 billion $62,491
Aug 30, 2026 $0.682
-0.10%
$2.73 billion $62,668
Aug 29, 2026 $0.683
+0.14%
$2.73 billion $62,883
Aug 28, 2026 $0.682
+0.04%
$2.73 billion $62,665
Aug 27, 2026 $0.682
-0.18%
$2.73 billion $61,623
Aug 26, 2026 $0.683
+0.12%
$2.73 billion $60,994
Aug 25, 2026 $0.682
+0.13%
$2.73 billion $62,025
Aug 24, 2026 $0.681
-0.03%
$2.72 billion $60,154
Aug 23, 2026 $0.681
-0.14%
$2.72 billion $60,952
Aug 22, 2026 $0.682
+0.03%
$2.73 billion $61,092
Aug 21, 2026 $0.682
-0.06%
$2.73 billion $60,309
Aug 20, 2026 $0.682
-0.20%
$2.73 billion $59,878
Aug 19, 2026 $0.684
+0.27%
$2.73 billion $59,967
Aug 18, 2026 $0.682
+0.11%
$2.73 billion $61,814
Aug 17, 2026 $0.681
+0.01%
$2.73 billion $60,442
Aug 16, 2026 $0.681
-0.05%
$2.72 billion $60,979
Aug 15, 2026 $0.681
-0.37%
$2.73 billion $62,255
Aug 14, 2026 $0.684
+0.15%
$2.74 billion $59,551
Aug 13, 2026 $0.683
+0.12%
$2.73 billion $61,297
Aug 12, 2026 $0.682
+0.06%
$2.73 billion $61,456
Aug 11, 2026 $0.682
+0.00%
$2.73 billion $60,130
Aug 10, 2026 $0.682
-0.21%
$2.73 billion $60,386
Aug 9, 2026 $0.683
+0.29%
$2.73 billion $59,411
Aug 8, 2026 $0.681
-0.04%
$2.72 billion $61,564
Download