BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.682
+0.00%
$ 2.73 billion $ 59,893
Yesterday $ 0.682
-0.36%
$ 2.73 billion $ 59,611
Jul 29, 2026 $ 0.684
+0.04%
$ 2.74 billion $ 60,637
Jul 28, 2026 $ 0.684
+0.10%
$ 2.74 billion $ 59,908
Jul 27, 2026 $ 0.684
-0.05%
$ 2.73 billion $ 59,176
Jul 26, 2026 $ 0.684
-0.76%
$ 2.74 billion $ 57,531
Jul 25, 2026 $ 0.689
+0.13%
$ 2.76 billion $ 60,921
Jul 24, 2026 $ 0.688
+0.65%
$ 2.75 billion $ 61,780
Jul 23, 2026 $ 0.684
+0.00%
$ 2.74 billion $ 149,480
Jul 22, 2026 $ 0.684
+0.09%
$ 2.74 billion $ 138,636
Jul 21, 2026 $ 0.683
-0.10%
$ 2.73 billion $ 207,028
Jul 20, 2026 $ 0.684
+0.02%
$ 2.74 billion $ 191,336
Jul 19, 2026 $ 0.684
-0.81%
$ 2.74 billion $ 117,997
Jul 18, 2026 $ 0.69
+1.15%
$ 2.76 billion $ 76,540
Jul 17, 2026 $ 0.682
-0.50%
$ 2.73 billion $ 60,409
Jul 16, 2026 $ 0.683
+0.18%
$ 2.73 billion $ 133,218
Jul 15, 2026 $ 0.682
-0.11%
$ 2.73 billion $ 143,840
Jul 14, 2026 $ 0.683
-0.08%
$ 2.73 billion $ 92,148
Jul 13, 2026 $ 0.683
-0.19%
$ 2.73 billion $ 144,063
Jul 12, 2026 $ 0.685
+0.35%
$ 2.74 billion $ 140,800
Jul 11, 2026 $ 0.682
+0.01%
$ 2.73 billion $ 282,706
Jul 10, 2026 $ 0.683
+0.09%
$ 2.73 billion $ 138,764
Jul 9, 2026 $ 0.683
-0.31%
$ 2.73 billion $ 60,252
Jul 8, 2026 $ 0.685
+0.20%
$ 2.74 billion $ 100,654
Jul 7, 2026 $ 0.683
-0.17%
$ 2.73 billion $ 60,600
Jul 6, 2026 $ 0.685
+0.10%
$ 2.74 billion $ 60,594
Jul 5, 2026 $ 0.684
-0.37%
$ 2.74 billion $ 60,930
Jul 4, 2026 $ 0.686
+0.38%
$ 2.75 billion $ 53,467
Jul 3, 2026 $ 0.684
-0.31%
$ 2.74 billion $ 51,193
Jul 2, 2026 $ 0.686
+0.17%
$ 2.74 billion $ 61,336
Jul 1, 2026 $ 0.685
+0.05%
$ 2.74 billion $ 61,756
Jun 30, 2026 $ 0.685
-0.11%
$ 2.74 billion $ 61,890
Jun 29, 2026 $ 0.685
-0.29%
$ 2.74 billion $ 60,006
Jun 28, 2026 $ 0.687
+0.18%
$ 2.75 billion $ 63,264
Jun 27, 2026 $ 0.686
+0.03%
$ 2.74 billion $ 59,407
Jun 26, 2026 $ 0.686
+0.09%
$ 2.74 billion $ 62,484
Jun 25, 2026 $ 0.684
+0.26%
$ 2.74 billion $ 63,760
Jun 24, 2026 $ 0.682
+0.23%
$ 2.73 billion $ 62,409
Jun 23, 2026 $ 0.681
-0.21%
$ 2.72 billion $ 50,103
Jun 22, 2026 $ 0.682
-0.44%
$ 2.73 billion $ 57,397
Jun 21, 2026 $ 0.685
-0.41%
$ 2.74 billion $ 64,867
Jun 20, 2026 $ 0.688
+0.67%
$ 2.75 billion $ 49,226
Jun 19, 2026 $ 0.685
+1.51%
$ 2.74 billion $ 18,521
Jun 18, 2026 $ 0.675
-2.69%
$ 2.7 billion $ 64,775
Jun 17, 2026 $ 0.694
-0.59%
$ 2.78 billion $ 65,097
Jun 16, 2026 $ 0.698
-0.47%
$ 2.79 billion $ 66,191
Jun 15, 2026 $ 0.702
-0.26%
$ 2.81 billion $ 66,448
Jun 14, 2026 $ 0.703
+0.02%
$ 2.81 billion $ 65,200
Jun 13, 2026 $ 0.703
+0.06%
$ 2.81 billion $ 64,923
Jun 12, 2026 $ 0.703
-0.23%
$ 2.81 billion $ 65,824
Download