BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.702
+0.00%
$ 2.81 billion $ 64,816
Yesterday $ 0.703
+0.27%
$ 2.81 billion $ 63,482
May 29, 2026 $ 0.701
-0.22%
$ 2.8 billion $ 65,419
May 28, 2026 $ 0.703
+0.10%
$ 2.81 billion $ 66,843
May 27, 2026 $ 0.702
+0.04%
$ 2.81 billion $ 66,146
May 26, 2026 $ 0.702
-0.12%
$ 2.81 billion $ 64,858
May 25, 2026 $ 0.703
+0.08%
$ 2.81 billion $ 67,478
May 24, 2026 $ 0.702
-0.08%
$ 2.81 billion $ 65,981
May 23, 2026 $ 0.703
-0.04%
$ 2.81 billion $ 65,373
May 22, 2026 $ 0.703
+0.19%
$ 2.81 billion $ 67,562
May 21, 2026 $ 0.702
-0.04%
$ 2.81 billion $ 66,452
May 20, 2026 $ 0.702
+0.07%
$ 2.81 billion $ 64,104
May 19, 2026 $ 0.702
-0.05%
$ 2.81 billion $ 65,332
May 18, 2026 $ 0.702
+0.13%
$ 2.81 billion $ 66,078
May 17, 2026 $ 0.701
-0.11%
$ 2.8 billion $ 63,637
May 16, 2026 $ 0.702
+0.05%
$ 2.81 billion $ 64,132
May 15, 2026 $ 0.702
-0.20%
$ 2.81 billion $ 64,953
May 14, 2026 $ 0.703
+0.15%
$ 2.81 billion $ 63,956
May 13, 2026 $ 0.702
+0.10%
$ 2.81 billion $ 64,011
May 12, 2026 $ 0.701
+0.15%
$ 2.8 billion $ 101,720
May 11, 2026 $ 0.7
+0.05%
$ 2.8 billion $ 123,003
May 10, 2026 $ 0.7
+0.08%
$ 2.8 billion $ 64,822
May 9, 2026 $ 0.699
-0.19%
$ 2.8 billion $ 173,619
May 8, 2026 $ 0.701
+0.29%
$ 2.8 billion $ 172,064
May 7, 2026 $ 0.699
-0.42%
$ 2.8 billion $ 8,288
May 6, 2026 $ 0.699
-0.20%
$ 2.8 billion $ 66,598
May 5, 2026 $ 0.7
+0.09%
$ 2.8 billion $ 268,177
May 4, 2026 $ 0.7
-0.16%
$ 2.8 billion $ 350,359
May 3, 2026 $ 0.701
-0.14%
$ 2.8 billion $ 438,267
May 2, 2026 $ 0.702
+0.14%
$ 2.81 billion $ 374,063
May 1, 2026 $ 0.701
-0.05%
$ 2.8 billion $ 615,002
Apr 30, 2026 $ 0.701
+0.24%
$ 2.8 billion $ 252,440
Apr 29, 2026 $ 0.7
-0.80%
$ 2.8 billion $ 93,386
Apr 28, 2026 $ 0.705
-0.05%
$ 2.82 billion $ 69,011
Apr 27, 2026 $ 0.705
-0.06%
$ 2.82 billion $ 17,154
Apr 26, 2026 $ 0.706
+0.01%
$ 2.82 billion $ 16,854
Apr 25, 2026 $ 0.706
+0.01%
$ 2.82 billion $ 16,560
Apr 24, 2026 $ 0.706
-0.12%
$ 2.82 billion $ 46,003
Apr 23, 2026 $ 0.707
+0.16%
$ 2.83 billion $ 94,349
Apr 22, 2026 $ 0.705
+0.06%
$ 2.82 billion $ 360,077
Apr 21, 2026 $ 0.705
+0.11%
$ 2.82 billion $ 141,254
Apr 20, 2026 $ 0.704
-0.09%
$ 2.82 billion $ 98,265
Apr 19, 2026 $ 0.705
+0.04%
$ 2.82 billion $ 97,637
Apr 18, 2026 $ 0.705
+0.11%
$ 2.82 billion $ 95,829
Apr 17, 2026 $ 0.704
-0.13%
$ 2.82 billion $ 91,740
Apr 16, 2026 $ 0.705
-0.09%
$ 2.82 billion $ 140,144
Apr 15, 2026 $ 0.706
+8.32%
$ 2.82 billion $ 220,921
Apr 14, 2026 $ 0.651
+3.07%
$ 2.61 billion $ 183,962
Apr 13, 2026 $ 0.632
-0.06%
$ 2.53 billion $ 79,671
Apr 12, 2026 $ 0.633
-0.27%
$ 2.53 billion $ 160,450
Download