BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.684
+0.00%
$ 2.74 billion $ 58,795
Today, at 8 PM $ 0.684
+0.06%
$ 2.74 billion $ 58,941
Today, at 7 PM $ 0.684
-0.14%
$ 2.74 billion $ 58,847
Today, at 6 PM $ 0.685
-0.10%
$ 2.74 billion $ 58,765
Today, at 5 PM $ 0.686
-0.13%
$ 2.74 billion $ 59,302
Today, at 4 PM $ 0.686
+0.16%
$ 2.75 billion $ 59,565
Today, at 3 PM $ 0.685
+0.20%
$ 2.74 billion $ 59,447
Today, at 2 PM $ 0.684
+0.03%
$ 2.73 billion $ 59,613
Today, at 1 PM $ 0.683
-0.15%
$ 2.73 billion $ 59,254
Today, at 12 PM $ 0.684
-0.07%
$ 2.74 billion $ 59,450
Today, at 11 AM $ 0.686
+0.13%
$ 2.74 billion $ 58,999
Today, at 10 AM $ 0.685
-0.12%
$ 2.74 billion $ 59,138
Today, at 9 AM $ 0.686
+0.13%
$ 2.74 billion $ 58,994
Today, at 8 AM $ 0.685
+0.01%
$ 2.74 billion $ 58,785
Today, at 7 AM $ 0.685
+0.04%
$ 2.74 billion $ 59,123
Today, at 6 AM $ 0.686
+0.12%
$ 2.74 billion $ 61,545
Today, at 5 AM $ 0.685
+0.01%
$ 2.74 billion $ 61,973
Today, at 4 AM $ 0.685
-0.03%
$ 2.74 billion $ 61,760
Today, at 3 AM $ 0.685
-0.05%
$ 2.74 billion $ 61,924
Today, at 2 AM $ 0.686
-0.07%
$ 2.74 billion $ 61,655
Today, at 1 AM $ 0.686
-0.06%
$ 2.74 billion $ 62,001
Today, at 12 AM $ 0.686
+0.04%
$ 2.74 billion $ 62,252
Yesterday, at 11 PM $ 0.686
-0.06%
$ 2.74 billion $ 62,484
Yesterday, at 10 PM $ 0.686
-0.07%
$ 2.75 billion $ 62,213
Yesterday, at 9 PM $ 0.688
+0.12%
$ 2.75 billion $ 62,597
Yesterday, at 8 PM $ 0.687
-0.04%
$ 2.75 billion $ 61,950
Yesterday, at 7 PM $ 0.687
+0.00%
$ 2.75 billion $ 61,949
Yesterday, at 6 PM $ 0.687
-0.05%
$ 2.75 billion $ 61,954
Yesterday, at 5 PM $ 0.687
+0.10%
$ 2.75 billion $ 61,321
Yesterday, at 4 PM $ 0.686
+0.04%
$ 2.74 billion $ 61,162
Yesterday, at 3 PM $ 0.686
-0.07%
$ 2.74 billion $ 61,186
Yesterday, at 2 PM $ 0.686
-0.08%
$ 2.74 billion $ 61,341
Yesterday, at 1 PM $ 0.687
+0.11%
$ 2.75 billion $ 61,930
Yesterday, at 12 PM $ 0.686
+0.09%
$ 2.74 billion $ 62,001
Yesterday, at 11 AM $ 0.685
-0.18%
$ 2.74 billion $ 62,348
Yesterday, at 10 AM $ 0.685
+0.00%
$ 2.74 billion $ 62,571
Yesterday, at 9 AM $ 0.685
+0.16%
$ 2.74 billion $ 62,867
Yesterday, at 8 AM $ 0.684
-0.02%
$ 2.74 billion $ 62,830
Yesterday, at 7 AM $ 0.686
+0.14%
$ 2.74 billion $ 63,045
Yesterday, at 6 AM $ 0.685
+0.09%
$ 2.74 billion $ 62,659
Yesterday, at 5 AM $ 0.684
-0.14%
$ 2.74 billion $ 62,842
Yesterday, at 4 AM $ 0.685
-0.07%
$ 2.74 billion $ 63,179
Yesterday, at 3 AM $ 0.685
-0.04%
$ 2.74 billion $ 63,349
Yesterday, at 2 AM $ 0.686
+0.08%
$ 2.74 billion $ 63,596
Yesterday, at 1 AM $ 0.685
+0.05%
$ 2.74 billion $ 63,540
Yesterday, at 12 AM $ 0.685
-0.11%
$ 2.74 billion $ 63,613
Jun 25, 11 PM $ 0.684
-0.11%
$ 2.74 billion $ 63,760
Jun 25, 10 PM $ 0.685
-0.04%
$ 2.74 billion $ 63,875
Jun 25, 9 PM $ 0.686
+0.06%
$ 2.74 billion $ 63,754
Jun 25, 8 PM $ 0.685
+0.06%
$ 2.74 billion $ 63,357
Download