Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.611
+0.00%
$2.44 billion $47,099
Today, at 12 PM $0.611
+0.13%
$2.44 billion $47,124
Today, at 11 AM $0.61
+0.28%
$2.44 billion $47,141
Today, at 10 AM $0.609
-0.38%
$2.44 billion $47,270
Today, at 9 AM $0.611
-0.21%
$2.44 billion $47,313
Today, at 8 AM $0.612
+0.29%
$2.45 billion $47,799
Today, at 7 AM $0.61
+0.31%
$2.44 billion $48,008
Today, at 6 AM $0.609
-0.21%
$2.43 billion $48,344
Today, at 5 AM $0.61
-0.34%
$2.44 billion $48,342
Today, at 4 AM $0.613
-0.36%
$2.45 billion $48,500
Today, at 3 AM $0.614
-0.23%
$2.46 billion $48,608
Today, at 2 AM $0.615
-0.10%
$2.46 billion $48,523
Today, at 1 AM $0.615
-0.03%
$2.46 billion $48,623
Today, at 12 AM $0.616
-0.02%
$2.46 billion $48,506
Yesterday, at 11 PM $0.616
+0.52%
$2.46 billion $48,407
Yesterday, at 10 PM $0.612
-0.24%
$2.45 billion $48,620
Yesterday, at 9 PM $0.614
+0.31%
$2.46 billion $48,833
Yesterday, at 8 PM $0.612
+0.33%
$2.45 billion $48,567
Yesterday, at 7 PM $0.61
-0.33%
$2.44 billion $48,362
Yesterday, at 6 PM $0.612
-0.41%
$2.45 billion $48,537
Yesterday, at 5 PM $0.615
+0.10%
$2.46 billion $48,539
Yesterday, at 4 PM $0.615
-0.03%
$2.46 billion $48,246
Yesterday, at 3 PM $0.615
+0.29%
$2.46 billion $47,940
Yesterday, at 2 PM $0.613
+0.16%
$2.45 billion $48,007
Yesterday, at 1 PM $0.612
-0.02%
$2.45 billion $48,176
Yesterday, at 12 PM $0.61
-0.26%
$2.44 billion $48,196
Yesterday, at 11 AM $0.612
-0.21%
$2.45 billion $48,164
Yesterday, at 10 AM $0.613
+0.28%
$2.45 billion $48,416
Yesterday, at 9 AM $0.612
+0.20%
$2.45 billion $48,531
Yesterday, at 8 AM $0.61
+0.28%
$2.44 billion $48,273
Yesterday, at 7 AM $0.609
-0.36%
$2.44 billion $48,609
Yesterday, at 6 AM $0.611
-0.34%
$2.44 billion $48,122
Yesterday, at 5 AM $0.613
-0.33%
$2.45 billion $48,470
Yesterday, at 4 AM $0.615
-0.21%
$2.46 billion $48,178
Yesterday, at 3 AM $0.616
+0.29%
$2.46 billion $48,327
Yesterday, at 2 AM $0.614
+0.23%
$2.46 billion $48,482
Yesterday, at 1 AM $0.613
-0.31%
$2.45 billion $48,313
Yesterday, at 12 AM $0.616
-0.31%
$2.46 billion $48,306
Sep 24, 11 PM $0.617
-0.24%
$2.47 billion $48,417
Sep 24, 10 PM $0.619
+0.10%
$2.47 billion $48,195
Sep 24, 9 PM $0.616
+0.08%
$2.47 billion $48,332
Sep 24, 8 PM $0.616
-0.24%
$2.46 billion $48,387
Sep 24, 7 PM $0.617
-0.18%
$2.47 billion $48,592
Sep 24, 6 PM $0.619
+0.02%
$2.47 billion $48,554
Sep 24, 5 PM $0.619
+0.29%
$2.48 billion $48,544
Sep 24, 4 PM $0.617
+0.10%
$2.47 billion $48,665
Sep 24, 3 PM $0.617
+0.28%
$2.47 billion $49,178
Sep 24, 2 PM $0.615
+0.16%
$2.46 billion $49,161
Sep 24, 1 PM $0.614
-0.16%
$2.46 billion $49,311
Sep 24, 12 PM $0.615
-0.15%
$2.46 billion $49,067
Download