BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.699
+0.00%
$ 2.8 billion $ 66,582
Today, at 5 PM $ 0.699
+0.00%
$ 2.8 billion $ 66,571
Today, at 4 PM $ 0.699
+0.02%
$ 2.8 billion $ 66,576
Today, at 3 PM $ 0.699
-0.01%
$ 2.8 billion $ 18,301
Today, at 2 PM $ 0.699
-0.10%
$ 2.8 billion $ 18,319
Today, at 1 PM $ 0.699
-0.05%
$ 2.8 billion $ 291,477
Today, at 12 PM $ 0.699
-0.08%
$ 2.8 billion $ 291,492
Today, at 11 AM $ 0.699
-0.30%
$ 2.8 billion $ 291,507
Today, at 10 AM $ 0.701
+0.36%
$ 2.81 billion $ 291,495
Today, at 9 AM $ 0.699
-0.16%
$ 2.8 billion $ 291,441
Today, at 8 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,468
Today, at 7 AM $ 0.7
+0.05%
$ 2.8 billion $ 282,310
Today, at 6 AM $ 0.7
-0.08%
$ 2.8 billion $ 281,679
Today, at 5 AM $ 0.7
+0.02%
$ 2.8 billion $ 281,671
Today, at 4 AM $ 0.7
+0.03%
$ 2.8 billion $ 281,712
Today, at 3 AM $ 0.7
-0.12%
$ 2.8 billion $ 281,776
Today, at 2 AM $ 0.701
+0.02%
$ 2.8 billion $ 281,712
Today, at 1 AM $ 0.7
+0.04%
$ 2.8 billion $ 182,266
Today, at 12 AM $ 0.7
-0.06%
$ 2.8 billion $ 201,586
Yesterday, at 11 PM $ 0.7
+0.05%
$ 2.8 billion $ 268,177
Yesterday, at 10 PM $ 0.7
+0.06%
$ 2.8 billion $ 268,305
Yesterday, at 9 PM $ 0.7
+0.02%
$ 2.8 billion $ 268,298
Yesterday, at 8 PM $ 0.699
+0.02%
$ 2.8 billion $ 268,417
Yesterday, at 7 PM $ 0.699
+0.01%
$ 2.8 billion $ 268,406
Yesterday, at 6 PM $ 0.699
-0.07%
$ 2.8 billion $ 268,310
Yesterday, at 5 PM $ 0.7
+0.01%
$ 2.8 billion $ 198,456
Yesterday, at 4 PM $ 0.7
+0.04%
$ 2.8 billion $ 198,436
Yesterday, at 3 PM $ 0.699
+0.02%
$ 2.8 billion $ 198,515
Yesterday, at 2 PM $ 0.699
+0.02%
$ 2.8 billion $ 413,795
Yesterday, at 1 PM $ 0.699
-0.08%
$ 2.79 billion $ 413,801
Yesterday, at 12 PM $ 0.699
-0.07%
$ 2.8 billion $ 355,451
Yesterday, at 11 AM $ 0.7
-0.02%
$ 2.8 billion $ 355,440
Yesterday, at 10 AM $ 0.7
+0.05%
$ 2.8 billion $ 364,220
Yesterday, at 9 AM $ 0.7
+0.01%
$ 2.8 billion $ 364,201
Yesterday, at 8 AM $ 0.7
+0.05%
$ 2.8 billion $ 448,272
Yesterday, at 7 AM $ 0.699
-0.05%
$ 2.8 billion $ 448,324
Yesterday, at 6 AM $ 0.7
+0.04%
$ 2.8 billion $ 448,394
Yesterday, at 5 AM $ 0.699
+0.06%
$ 2.8 billion $ 448,449
Yesterday, at 4 AM $ 0.699
+0.05%
$ 2.8 billion $ 448,526
Yesterday, at 3 AM $ 0.699
-0.11%
$ 2.8 billion $ 448,620
Yesterday, at 2 AM $ 0.7
+0.02%
$ 2.8 billion $ 448,663
Yesterday, at 1 AM $ 0.699
-0.10%
$ 2.8 billion $ 436,181
Yesterday, at 12 AM $ 0.7
+0.04%
$ 2.8 billion $ 416,879
May 4, 11 PM $ 0.7
+0.03%
$ 2.8 billion $ 350,359
May 4, 10 PM $ 0.699
+0.04%
$ 2.8 billion $ 434,380
May 4, 9 PM $ 0.699
+0.00%
$ 2.8 billion $ 434,391
May 4, 8 PM $ 0.699
-0.09%
$ 2.8 billion $ 434,281
May 4, 7 PM $ 0.7
-0.02%
$ 2.8 billion $ 434,204
May 4, 6 PM $ 0.7
+0.03%
$ 2.8 billion $ 434,193
May 4, 5 PM $ 0.7
+0.09%
$ 2.8 billion $ 434,056
Download