BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.7
+18.97%
$ 2.8 billion $ 2.86 million
Mar 2026 $ 0.588
-6.13%
$ 2.35 billion $ 2.39 million
Feb 2026 $ 0.626
-0.38%
$ 2.5 billion $ 1.88 million
Jan 2026 $ 0.628
+0.54%
$ 2.51 billion $ 1.95 million
Dec 2025 $ 0.626
-1.62%
$ 2.63 billion $ 2.31 million
Nov 2025 $ 0.638
+114.29%
$ 2.67 billion $ 2.09 million
Oct 2025 $ 0.293
+2,743.13%
$ 1.31 billion $ 1.35 million
Sep 2025 $ 0.0109
-3.44%
$ 47.41 million $ 218,850
Aug 2025 $ 0.0114
-5.61%
$ 54.39 million $ 301,170
Jul 2025 $ 0.0116
+90.18%
$ 60.34 million $ 1.57 million
Jun 2025 $ 0.00597
-2.21%
$ 30.37 million $ 1.15 million
May 2025 $ 0.00593
+206.56%
$ 29.63 million $ 4.49 million
Apr 2025 $ 0.00193
+11.04%
$ 9.67 million $ 242,575
Mar 2025 $ 0.00175
-9.70%
$ 8.74 million $ 188,915
Feb 2025 $ 0.00194
-1.07%
$ 9.68 million $ 245,803
Jan 2025 $ 0.00215
+29.16%
$ 9.78 million $ 230,826
Dec 2024 $ 0.00167
+39.09%
$ 8.32 million $ 233,896
Nov 2024 $ 0.0012
-5.67%
$ 6 million $ 244,719
Oct 2024 $ 0.00121
+41.53%
$ 6.36 million $ 80,010
Sep 2024 $ 0.000855
+2.15%
$ 4.27 million $ 77,176
Aug 2024 $ 0.000837
-35.19%
$ 4.18 million $ 220,760
Jul 2024 $ 0.00129
-24.56%
$ 6.46 million $ 127,535
Jun 2024 $ 0.00171
-10.20%
$ 8.56 million $ 652,942
May 2024 $ 0.00191
+3.49%
$ 9.54 million $ 79,026
Apr 2024 $ 0.0019
-13.74%
$ 9.52 million $ 24,653
Mar 2024 $ 0.00221
-3.66%
$ 11.04 million $ 200,640
Feb 2024 $ 0.00229
+3.30%
$ 11.46 million $ 307,379
Jan 2024 $ 0.00222
-5.14%
$ 11.09 million $ 159,385
Dec 2023 $ 0.00234
+7.04%
$ 11.7 million $ 862,107
Nov 2023 $ 0.00219
+19.44%
$ 10.93 million $ 536,088
Oct 2023 $ 0.00183
-2.22%
$ 9.15 million $ 609,992
Sep 2023 $ 0.00187
-4.93%
$ 9.36 million $ 176,673
Aug 2023 $ 0.00197
-21.68%
$ 9.85 million $ 174,260
Jul 2023 $ 0.00252
+45.55%
$ 12.58 million $ 1.5 million
Jun 2023 $ 0.00173
-4.02%
$ 8.64 million $ 18,327
May 2023 $ 0.0018
-35.56%
$ 9.01 million $ 37,314
Apr 2023 $ 0.00279
-9.06%
$ 13.97 million $ 42,574
Mar 2023 $ 0.00307
-30.06%
$ 15.37 million $ 186,325
Feb 2023 $ 0.00439
-8.46%
$ 21.97 million $ 266,804
Jan 2023 $ 0.0048
-0.57%
$ 24 million $ 535,113
Dec 2022 $ 0.00483
-28.12%
$ 24.13 million $ 2.72 million
Nov 2022 $ 0.00672
-57.27%
$ 33.58 million $ 1.14 million
Oct 2022 $ 0.0157
-19.77%
$ 78.73 million $ 562,400
Sep 2022 $ 0.0196
-22.81%
$ 98.12 million $ 164,134
Aug 2022 $ 0.0254
-23.04%
$ 127.11 million $ 300,325
Jul 2022 $ 0.033
+3.18%
$ 165.17 million $ 1.01 million
Jun 2022 $ 0.032
+54.39%
$ 159.77 million $ 2.64 million
May 2022 $ 0.0207
-75.70%
$ 103.49 million $ 1.23 million
Apr 2022 $ 0.0852
-80.95%
$ 425.81 million $ 9.47 million
Mar 2022 $ 0.447
+26.16%
$ 2.23 billion $ 6.44 million
Download