BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.688
-2.25%
$ 2.74 billion $ 62,583
Jun 8 $ 0.703
+0.11%
$ 2.81 billion $ 88,818
Jun 1 $ 0.702
+0.17%
$ 2.81 billion $ 96,570
May 25 $ 0.703
+0.14%
$ 2.8 billion $ 84,152
May 18 $ 0.703
+0.24%
$ 2.81 billion $ 82,974
May 11 $ 0.702
+0.28%
$ 2.8 billion $ 96,894
May 4 $ 0.7
-0.12%
$ 2.8 billion $ 252,334
Apr 27 $ 0.701
-0.69%
$ 2.8 billion $ 317,795
Apr 20 $ 0.706
+0.13%
$ 2.82 billion $ 756,509
Apr 13 $ 0.705
+11.41%
$ 2.82 billion $ 812,267
Apr 6 $ 0.634
+6.18%
$ 2.53 billion $ 473,721
Mar 30 $ 0.598
+0.74%
$ 2.39 billion $ 513,466
Mar 23 $ 0.593
-1.08%
$ 2.37 billion $ 503,377
Mar 16 $ 0.6
-4.25%
$ 2.4 billion $ 543,550
Mar 9 $ 0.626
+0.11%
$ 2.51 billion $ 551,188
Mar 2 $ 0.625
+0.37%
$ 2.5 billion $ 474,147
Feb 23 $ 0.623
-0.89%
$ 2.49 billion $ 507,654
Feb 16 $ 0.625
-0.38%
$ 2.51 billion $ 394,051
Feb 9 $ 0.625
-0.38%
$ 2.51 billion $ 392,757
Feb 2 $ 0.629
+0.45%
$ 2.51 billion $ 395,165
Jan 26 $ 0.627
+0.14%
$ 2.51 billion $ 462,011
Jan 19 $ 0.626
-0.27%
$ 2.5 billion $ 387,593
Jan 12 $ 0.627
-0.59%
$ 2.51 billion $ 386,583
Jan 5 $ 0.622
-0.59%
$ 2.52 billion $ 391,381
Dec 29 $ 0.628
+0.05%
$ 2.5 billion $ 390,773
Dec 22 $ 0.63
-0.22%
$ 2.63 billion $ 405,932
Dec 15 $ 0.628
-0.31%
$ 2.65 billion $ 407,978
Dec 8 $ 0.629
+3.20%
$ 2.65 billion $ 456,756
Dec 1 $ 0.602
-5.33%
$ 2.56 billion $ 554,654
Nov 24 $ 0.638
+11.63%
$ 2.67 billion $ 545,090
Nov 17 $ 0.509
-0.33%
$ 2.51 billion $ 454,160
Nov 10 $ 0.507
+39.77%
$ 2.25 billion $ 464,481
Nov 3 $ 0.297
+0.27%
$ 1.6 billion $ 308,714
Oct 27 $ 0.299
+0.83%
$ 1.3 billion $ 294,561
Oct 20 $ 0.297
-0.01%
$ 1.31 billion $ 298,902
Oct 13 $ 0.296
+0.14%
$ 1.37 billion $ 299,193
Oct 6 $ 0.296
+2,401.42%
$ 1.36 billion $ 129,479
Sep 29 $ 0.0122
+13.97%
$ 54.43 million $ 238,922
Sep 22 $ 0.0107
-2.92%
$ 49.22 million $ 35,904
Sep 15 $ 0.0108
-2.51%
$ 50.85 million $ 43,094
Sep 8 $ 0.0115
+3.24%
$ 52.95 million $ 49,193
Sep 1 $ 0.0112
-1.39%
$ 53.27 million $ 63,180
Aug 25 $ 0.0114
-4.18%
$ 54.39 million $ 37,818
Aug 18 $ 0.0119
-10.82%
$ 54.11 million $ 54,596
Aug 11 $ 0.0137
+14.22%
$ 65.77 million $ 136,140
Aug 4 $ 0.0113
-3.79%
$ 58.44 million $ 41,426
Jul 28 $ 0.0118
+3.16%
$ 58.82 million $ 58,526
Jul 21 $ 0.0117
+16.85%
$ 57.15 million $ 289,206
Jul 14 $ 0.0112
+50.32%
$ 50.22 million $ 1.07 million
Jul 7 $ 0.00672
+12.06%
$ 37.28 million $ 88,062
Download