BOTXCOIN Historical Data

BOTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.702
-0.04%
$ 2.81 billion $ 66,904
Jun 9, 4 PM $ 0.703
-0.11%
$ 2.81 billion $ 66,761
Jun 9, 3 PM $ 0.704
+0.03%
$ 2.81 billion $ 67,271
Jun 9, 2 PM $ 0.703
-0.03%
$ 2.81 billion $ 67,497
Jun 9, 1 PM $ 0.704
-0.08%
$ 2.81 billion $ 67,887
Jun 9, 12 PM $ 0.704
-0.02%
$ 2.82 billion $ 67,883
Jun 9, 11 AM $ 0.704
+0.04%
$ 2.82 billion $ 67,507
Jun 9, 10 AM $ 0.704
+0.08%
$ 2.82 billion $ 67,286
Jun 9, 9 AM $ 0.704
+0.06%
$ 2.81 billion $ 67,039
Jun 9, 8 AM $ 0.703
+0.04%
$ 2.81 billion $ 66,704
Jun 9, 7 AM $ 0.703
+0.04%
$ 2.81 billion $ 66,558
Jun 9, 6 AM $ 0.702
-0.09%
$ 2.81 billion $ 67,345
Jun 9, 5 AM $ 0.703
-0.07%
$ 2.81 billion $ 67,365
Jun 9, 4 AM $ 0.704
-0.10%
$ 2.81 billion $ 67,100
Jun 9, 3 AM $ 0.704
+0.13%
$ 2.82 billion $ 67,206
Jun 9, 2 AM $ 0.703
+0.03%
$ 2.81 billion $ 67,991
Jun 9, 1 AM $ 0.703
+0.06%
$ 2.81 billion $ 67,824
Jun 9, 12 AM $ 0.703
-0.04%
$ 2.81 billion $ 67,784
Jun 8, 11 PM $ 0.703
-0.09%
$ 2.81 billion $ 67,414
Jun 8, 10 PM $ 0.704
+0.08%
$ 2.81 billion $ 67,937
Jun 8, 9 PM $ 0.703
+0.07%
$ 2.81 billion $ 67,797
Jun 8, 8 PM $ 0.703
+0.07%
$ 2.81 billion $ 67,677
Jun 8, 7 PM $ 0.702
+0.07%
$ 2.81 billion $ 67,577
Jun 8, 6 PM $ 0.702
-0.11%
$ 2.81 billion $ 67,811
Jun 8, 5 PM $ 0.703
-0.04%
$ 2.81 billion $ 67,330
Jun 8, 4 PM $ 0.703
+0.04%
$ 2.81 billion $ 67,358
Jun 8, 3 PM $ 0.703
+0.05%
$ 2.81 billion $ 66,896
Jun 8, 2 PM $ 0.702
+0.04%
$ 2.81 billion $ 66,644
Jun 8, 1 PM $ 0.702
-0.07%
$ 2.81 billion $ 66,322
Jun 8, 12 PM $ 0.703
-0.12%
$ 2.81 billion $ 66,381
Jun 8, 11 AM $ 0.703
+0.05%
$ 2.81 billion $ 66,557
Jun 8, 10 AM $ 0.703
+0.08%
$ 2.81 billion $ 66,897
Jun 8, 9 AM $ 0.702
+0.04%
$ 2.81 billion $ 66,774
Jun 8, 8 AM $ 0.702
-0.09%
$ 2.81 billion $ 67,243
Jun 8, 7 AM $ 0.703
+0.05%
$ 2.81 billion $ 67,441
Jun 8, 6 AM $ 0.702
+0.08%
$ 2.81 billion $ 66,801
Jun 8, 5 AM $ 0.702
+0.05%
$ 2.81 billion $ 66,477
Jun 8, 4 AM $ 0.702
+0.05%
$ 2.81 billion $ 66,590
Jun 8, 3 AM $ 0.701
-0.10%
$ 2.81 billion $ 66,291
Jun 8, 2 AM $ 0.702
+0.05%
$ 2.81 billion $ 65,935
Jun 8, 1 AM $ 0.702
-0.08%
$ 2.81 billion $ 66,117
Jun 8, 12 AM $ 0.702
-0.03%
$ 2.81 billion $ 66,063
Jun 7, 11 PM $ 0.702
-0.06%
$ 2.81 billion $ 66,408
Jun 7, 10 PM $ 0.703
-0.04%
$ 2.81 billion $ 66,005
Jun 7, 9 PM $ 0.703
-0.05%
$ 2.81 billion $ 65,987
Jun 7, 8 PM $ 0.703
-0.09%
$ 2.81 billion $ 66,138
Jun 7, 7 PM $ 0.704
+0.09%
$ 2.82 billion $ 66,146
Jun 7, 6 PM $ 0.703
+0.05%
$ 2.81 billion $ 65,999
Jun 7, 5 PM $ 0.703
+0.05%
$ 2.81 billion $ 66,372
Jun 7, 4 PM $ 0.703
+0.00%
$ 2.81 billion $ 66,355