BOTXCOIN Historical Data

BOTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.706
-0.03%
$ 2.82 billion $ 91,734
Apr 18, 7 AM $ 0.706
+0.04%
$ 2.82 billion $ 91,032
Apr 18, 6 AM $ 0.705
+0.04%
$ 2.82 billion $ 90,842
Apr 18, 5 AM $ 0.705
+0.04%
$ 2.82 billion $ 90,161
Apr 18, 4 AM $ 0.705
-0.07%
$ 2.82 billion $ 89,672
Apr 18, 3 AM $ 0.705
-0.04%
$ 2.82 billion $ 90,336
Apr 18, 2 AM $ 0.706
+0.13%
$ 2.82 billion $ 90,766
Apr 18, 1 AM $ 0.705
+0.04%
$ 2.82 billion $ 91,227
Apr 18, 12 AM $ 0.704
+0.06%
$ 2.82 billion $ 91,545
Apr 17, 11 PM $ 0.704
-0.11%
$ 2.82 billion $ 91,740
Apr 17, 10 PM $ 0.705
-0.04%
$ 2.82 billion $ 92,166
Apr 17, 9 PM $ 0.705
+0.09%
$ 2.82 billion $ 92,170
Apr 17, 8 PM $ 0.705
+0.04%
$ 2.82 billion $ 92,096
Apr 17, 7 PM $ 0.705
-0.03%
$ 2.82 billion $ 91,893
Apr 17, 6 PM $ 0.705
-0.10%
$ 2.82 billion $ 91,662
Apr 17, 5 PM $ 0.705
-0.07%
$ 2.82 billion $ 90,641
Apr 17, 4 PM $ 0.705
+0.00%
$ 2.82 billion $ 91,767
Apr 17, 3 PM $ 0.705
+0.03%
$ 2.82 billion $ 92,592
Apr 17, 2 PM $ 0.705
-0.04%
$ 2.82 billion $ 92,173
Apr 17, 1 PM $ 0.706
-0.03%
$ 2.82 billion $ 91,560
Apr 17, 12 PM $ 0.706
-0.03%
$ 2.82 billion $ 91,657
Apr 17, 11 AM $ 0.706
+0.00%
$ 2.82 billion $ 91,141
Apr 17, 10 AM $ 0.706
+0.07%
$ 2.82 billion $ 100,685
Apr 17, 9 AM $ 0.706
+0.03%
$ 2.82 billion $ 126,735
Apr 17, 8 AM $ 0.705
+0.03%
$ 2.82 billion $ 126,195
Apr 17, 7 AM $ 0.705
-0.04%
$ 2.82 billion $ 126,874
Apr 17, 6 AM $ 0.705
-0.04%
$ 2.82 billion $ 126,715
Apr 17, 5 AM $ 0.706
+0.03%
$ 2.82 billion $ 126,921
Apr 17, 4 AM $ 0.705
+0.04%
$ 2.82 billion $ 126,898
Apr 17, 3 AM $ 0.705
-0.03%
$ 2.82 billion $ 126,109
Apr 17, 2 AM $ 0.705
+0.06%
$ 2.82 billion $ 136,562
Apr 17, 1 AM $ 0.705
+0.06%
$ 2.82 billion $ 141,585
Apr 17, 12 AM $ 0.705
-0.05%
$ 2.82 billion $ 140,997
Apr 16, 11 PM $ 0.705
-0.04%
$ 2.82 billion $ 140,144
Apr 16, 10 PM $ 0.705
-0.07%
$ 2.82 billion $ 139,999
Apr 16, 9 PM $ 0.706
+0.06%
$ 2.82 billion $ 139,471
Apr 16, 8 PM $ 0.705
+0.04%
$ 2.82 billion $ 139,661
Apr 16, 7 PM $ 0.705
+0.01%
$ 2.82 billion $ 139,706
Apr 16, 6 PM $ 0.705
-0.04%
$ 2.82 billion $ 144,408
Apr 16, 5 PM $ 0.705
-0.05%
$ 2.82 billion $ 148,812
Apr 16, 4 PM $ 0.705
-0.03%
$ 2.82 billion $ 151,575
Apr 16, 3 PM $ 0.706
+0.00%
$ 2.82 billion $ 169,682
Apr 16, 2 PM $ 0.705
+0.00%
$ 2.82 billion $ 178,229
Apr 16, 1 PM $ 0.705
+0.03%
$ 2.82 billion $ 185,742
Apr 16, 12 PM $ 0.705
-0.05%
$ 2.82 billion $ 186,549
Apr 16, 11 AM $ 0.705
-0.04%
$ 2.82 billion $ 206,618
Apr 16, 10 AM $ 0.706
+0.05%
$ 2.82 billion $ 204,704
Apr 16, 9 AM $ 0.705
+0.02%
$ 2.82 billion $ 179,017
Apr 16, 8 AM $ 0.705
-0.06%
$ 2.82 billion $ 182,606
Apr 16, 7 AM $ 0.706
+0.02%
$ 2.82 billion $ 202,313