Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.685
-0.06%
$2.74 billion $60,909
Sep 8, 1 AM $0.685
-0.04%
$2.74 billion $60,313
Sep 8, 12 AM $0.685
+0.02%
$2.74 billion $59,881
Sep 7, 11 PM $0.685
+0.08%
$2.74 billion $60,275
Sep 7, 10 PM $0.685
+0.01%
$2.74 billion $60,588
Sep 7, 9 PM $0.684
-0.06%
$2.74 billion $60,757
Sep 7, 8 PM $0.685
+0.04%
$2.74 billion $60,766
Sep 7, 7 PM $0.685
+0.11%
$2.74 billion $60,555
Sep 7, 6 PM $0.684
+0.04%
$2.74 billion $60,628
Sep 7, 5 PM $0.684
-0.10%
$2.73 billion $61,113
Sep 7, 4 PM $0.684
-0.07%
$2.74 billion $60,939
Sep 7, 3 PM $0.685
+0.15%
$2.74 billion $60,744
Sep 7, 2 PM $0.684
+0.10%
$2.74 billion $60,394
Sep 7, 1 PM $0.683
+0.02%
$2.73 billion $60,161
Sep 7, 12 PM $0.683
-0.10%
$2.73 billion $60,718
Sep 7, 11 AM $0.684
-0.12%
$2.73 billion $60,787
Sep 7, 10 AM $0.684
+0.09%
$2.74 billion $60,945
Sep 7, 9 AM $0.684
+0.08%
$2.74 billion $60,414
Sep 7, 8 AM $0.683
+0.10%
$2.73 billion $60,578
Sep 7, 7 AM $0.683
-0.14%
$2.73 billion $60,666
Sep 7, 6 AM $0.684
+0.14%
$2.73 billion $60,424
Sep 7, 5 AM $0.683
+0.06%
$2.73 billion $60,571
Sep 7, 4 AM $0.682
+0.06%
$2.73 billion $61,186
Sep 7, 3 AM $0.682
+0.04%
$2.73 billion $60,958
Sep 7, 2 AM $0.682
+0.01%
$2.73 billion $60,963
Sep 7, 1 AM $0.681
-0.01%
$2.73 billion $61,181
Sep 7, 12 AM $0.682
-0.13%
$2.73 billion $61,373
Sep 6, 11 PM $0.682
-0.08%
$2.73 billion $61,029
Sep 6, 10 PM $0.683
-0.05%
$2.73 billion $61,075
Sep 6, 9 PM $0.683
-0.07%
$2.73 billion $60,638
Sep 6, 8 PM $0.684
+0.04%
$2.74 billion $60,642
Sep 6, 7 PM $0.684
+0.10%
$2.73 billion $60,752
Sep 6, 6 PM $0.683
+0.15%
$2.73 billion $61,072
Sep 6, 5 PM $0.682
+0.01%
$2.73 billion $61,174
Sep 6, 4 PM $0.682
-0.18%
$2.73 billion $61,773
Sep 6, 3 PM $0.683
+0.05%
$2.73 billion $61,477
Sep 6, 2 PM $0.683
-0.01%
$2.73 billion $61,923
Sep 6, 1 PM $0.683
-0.04%
$2.73 billion $62,024
Sep 6, 12 PM $0.683
+0.02%
$2.73 billion $61,937
Sep 6, 11 AM $0.683
+0.08%
$2.73 billion $61,571
Sep 6, 10 AM $0.682
-0.10%
$2.73 billion $61,598
Sep 6, 9 AM $0.683
-0.08%
$2.73 billion $62,139
Sep 6, 8 AM $0.684
-0.05%
$2.74 billion $62,295
Sep 6, 7 AM $0.684
+0.03%
$2.74 billion $62,431
Sep 6, 6 AM $0.684
-0.14%
$2.74 billion $62,526
Sep 6, 5 AM $0.685
+0.09%
$2.74 billion $62,865
Sep 6, 4 AM $0.684
+0.05%
$2.74 billion $62,893
Sep 6, 3 AM $0.684
+0.05%
$2.74 billion $62,499
Sep 6, 2 AM $0.684
-0.01%
$2.73 billion $62,723
Sep 6, 1 AM $0.684
+0.00%
$2.73 billion $63,145