Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $0.629
+0.21%
$2.52 billion $76,887
Mar 5, 8 PM $0.628
+0.11%
$2.51 billion $76,798
Mar 5, 7 PM $0.627
+0.05%
$2.51 billion $78,546
Mar 5, 6 PM $0.627
-0.35%
$2.51 billion $80,338
Mar 5, 5 PM $0.629
+0.14%
$2.52 billion $80,167
Mar 5, 4 PM $0.628
-0.54%
$2.51 billion $79,642
Mar 5, 3 PM $0.632
+0.17%
$2.53 billion $80,034
Mar 5, 2 PM $0.631
+0.08%
$2.52 billion $80,327
Mar 5, 1 PM $0.63
+0.21%
$2.52 billion $80,004
Mar 5, 12 PM $0.629
-0.06%
$2.52 billion $80,364
Mar 5, 11 AM $0.63
-0.14%
$2.52 billion $79,504
Mar 5, 10 AM $0.63
+0.11%
$2.52 billion $79,739
Mar 5, 9 AM $0.629
-0.30%
$2.52 billion $79,473
Mar 5, 8 AM $0.631
+0.16%
$2.52 billion $79,618
Mar 5, 7 AM $0.63
+0.21%
$2.52 billion $80,118
Mar 5, 6 AM $0.629
+0.22%
$2.52 billion $79,923
Mar 5, 5 AM $0.628
+0.21%
$2.51 billion $79,070
Mar 5, 4 AM $0.626
-0.30%
$2.51 billion $78,940
Mar 5, 3 AM $0.628
-0.21%
$2.51 billion $78,767
Mar 5, 2 AM $0.629
-0.14%
$2.52 billion $79,196
Mar 5, 1 AM $0.63
+0.24%
$2.52 billion $79,809
Mar 5, 12 AM $0.629
+0.22%
$2.52 billion $80,361
Mar 4, 11 PM $0.627
+0.10%
$2.51 billion $80,280
Mar 4, 10 PM $0.627
-0.18%
$2.51 billion $79,646
Mar 4, 9 PM $0.628
-0.13%
$2.51 billion $79,188
Mar 4, 8 PM $0.628
+0.18%
$2.51 billion $79,103
Mar 4, 7 PM $0.627
+0.14%
$2.51 billion $79,161
Mar 4, 6 PM $0.626
+0.16%
$2.51 billion $79,478
Mar 4, 5 PM $0.625
-0.18%
$2.5 billion $79,404
Mar 4, 4 PM $0.628
+0.03%
$-- $79,313
Mar 4, 1 PM $0.625
+0.03%
$2.5 billion $79,516
Mar 4, 12 PM $0.624
+0.11%
$2.5 billion $79,811
Mar 4, 11 AM $0.624
+0.00%
$2.49 billion $80,417
Mar 4, 9 AM $0.627
+0.00%
$2.51 billion $80,087
Mar 4, 8 AM $0.627
+0.14%
$2.51 billion $80,052
Mar 4, 7 AM $0.626
+0.16%
$2.5 billion $79,852
Mar 4, 6 AM $0.626
-0.18%
$2.5 billion $80,203
Mar 4, 5 AM $0.627
-0.21%
$2.51 billion $80,363
Mar 4, 4 AM $0.629
+0.00%
$2.51 billion $80,319
Mar 4, 3 AM $0.63
+0.03%
$2.52 billion $79,726
Mar 4, 2 AM $0.63
+0.10%
$2.52 billion $80,031
Mar 4, 1 AM $0.63
+0.00%
$2.52 billion $79,811
Mar 4, 12 AM $0.63
+0.10%
$2.52 billion $79,829
Mar 3, 11 PM $0.629
-0.03%
$2.52 billion $79,949
Mar 3, 10 PM $0.629
+0.14%
$2.52 billion $80,732
Mar 3, 9 PM $0.628
+0.02%
$2.51 billion $80,716
Mar 3, 8 PM $0.628
+0.14%
$2.51 billion $80,428
Mar 3, 7 PM $0.627
-0.22%
$2.51 billion $80,092
Mar 3, 6 PM $0.628
-0.19%
$2.51 billion $80,330
Mar 3, 5 PM $0.629
+0.16%
$2.52 billion $80,799