Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 PM $0.629
+0.16%
$2.52 billion $80,799
Mar 3, 4 PM $0.628
+0.11%
$2.51 billion $80,975
Mar 3, 3 PM $0.628
-0.19%
$2.51 billion $80,953
Mar 3, 2 PM $0.629
-0.06%
$2.52 billion $81,730
Mar 3, 1 PM $0.629
+0.19%
$2.52 billion $80,942
Mar 3, 12 PM $0.628
+0.11%
$2.51 billion $80,250
Mar 3, 11 AM $0.627
+0.18%
$2.51 billion $80,144
Mar 3, 10 AM $0.626
-0.16%
$2.5 billion $79,928
Mar 3, 9 AM $0.627
-0.13%
$2.51 billion $79,373
Mar 3, 8 AM $0.628
+0.14%
$2.51 billion $79,290
Mar 3, 7 AM $0.627
+0.16%
$2.51 billion $79,140
Mar 3, 6 AM $0.626
+0.14%
$2.5 billion $78,761
Mar 3, 5 AM $0.625
+0.18%
$2.5 billion $78,496
Mar 3, 4 AM $0.624
-0.13%
$2.5 billion $78,507
Mar 3, 3 AM $0.625
-0.16%
$2.5 billion $78,467
Mar 3, 2 AM $0.627
+0.02%
$2.51 billion $78,523
Mar 3, 1 AM $0.627
-0.05%
$2.51 billion $78,934
Mar 3, 12 AM $0.627
+0.16%
$2.51 billion $78,767
Mar 2, 11 PM $0.627
+0.00%
$2.51 billion $78,638
Mar 2, 10 PM $0.626
+0.00%
$2.5 billion $78,712
Mar 2, 9 PM $0.626
+0.11%
$2.5 billion $78,304
Mar 2, 8 PM $0.625
-0.21%
$2.5 billion $78,727
Mar 2, 7 PM $0.626
-0.14%
$2.51 billion $78,335
Mar 2, 6 PM $0.627
-0.21%
$2.51 billion $78,707
Mar 2, 5 PM $0.629
+0.18%
$2.51 billion $78,205
Mar 2, 4 PM $0.628
+0.24%
$2.51 billion $77,911
Mar 2, 3 PM $0.626
-0.10%
$2.51 billion $78,217
Mar 2, 2 PM $0.627
+0.16%
$2.51 billion $77,734
Mar 2, 1 PM $0.626
+0.24%
$2.5 billion $78,317
Mar 2, 12 PM $0.624
-0.21%
$2.5 billion $78,959
Mar 2, 11 AM $0.625
-0.16%
$2.5 billion $79,105
Mar 2, 10 AM $0.626
+0.11%
$2.51 billion $78,825
Mar 2, 9 AM $0.625
+0.18%
$2.5 billion $79,048
Mar 2, 8 AM $0.624
+0.11%
$2.5 billion $79,236
Mar 2, 7 AM $0.623
+0.06%
$2.49 billion $79,243
Mar 2, 6 AM $0.623
-0.24%
$2.49 billion $79,359
Mar 2, 5 AM $0.624
+0.16%
$2.5 billion $79,736
Mar 2, 4 AM $0.624
+0.19%
$2.49 billion $79,994
Mar 2, 3 AM $0.622
-0.13%
$2.49 billion $80,542
Mar 2, 2 AM $0.623
-0.14%
$2.49 billion $80,420
Mar 2, 1 AM $0.624
+0.08%
$2.5 billion $80,069
Mar 2, 12 AM $0.624
+0.11%
$2.49 billion $80,199
Mar 1, 11 PM $0.623
-0.24%
$2.49 billion $80,562
Mar 1, 10 PM $0.624
-0.16%
$2.5 billion $80,147
Mar 1, 9 PM $0.625
-0.27%
$2.5 billion $80,765
Mar 1, 8 PM $0.626
+0.02%
$2.51 billion $80,399
Mar 1, 7 PM $0.626
+0.11%
$2.51 billion $80,544
Mar 1, 6 PM $0.626
+0.02%
$2.5 billion $80,093
Mar 1, 5 PM $0.625
+0.03%
$2.5 billion $80,144
Mar 1, 4 PM $0.625
-0.22%
$2.5 billion $79,688