Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 4 PM $0.625
-0.22%
$2.5 billion $79,688
Mar 1, 3 PM $0.626
+0.02%
$2.5 billion $79,489
Mar 1, 2 PM $0.626
+0.05%
$2.5 billion $79,165
Mar 1, 1 PM $0.626
-0.19%
$2.5 billion $79,111
Mar 1, 12 PM $0.627
-0.24%
$2.51 billion $78,798
Mar 1, 11 AM $0.628
+0.18%
$2.51 billion $79,013
Mar 1, 10 AM $0.627
+0.14%
$2.51 billion $79,449
Mar 1, 9 AM $0.626
-0.22%
$2.51 billion $79,745
Mar 1, 8 AM $0.628
+0.18%
$2.51 billion $79,824
Mar 1, 7 AM $0.627
+0.16%
$2.51 billion $80,215
Mar 1, 6 AM $0.626
-0.27%
$2.5 billion $80,672
Mar 1, 5 AM $0.627
-0.13%
$2.51 billion $80,634
Mar 1, 4 AM $0.628
+0.06%
$2.51 billion $80,482
Mar 1, 3 AM $0.628
+0.08%
$2.51 billion $80,457
Mar 1, 2 AM $0.627
+0.11%
$2.51 billion $80,614
Mar 1, 1 AM $0.627
+0.22%
$2.51 billion $80,857
Mar 1, 12 AM $0.625
-0.14%
$2.5 billion $81,230
Download