BOTXCOIN Historical Data

BOTX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0016
-0.57%
$ 7.99 million $ 3,197
Dec 22, 2024 $ 0.00161
+0.00%
$ 8.04 million $ 4,637
Dec 21, 2024 $ 0.00161
+4.00%
$ 8.04 million $ 6,671
Dec 20, 2024 $ 0.00155
+0.78%
$ 7.73 million $ 7,321
Dec 19, 2024 $ 0.00153
-10.98%
$ 7.67 million $ 28,328
Dec 18, 2024 $ 0.00172
+6.03%
$ 8.62 million $ 14,892
Dec 17, 2024 $ 0.00162
-4.00%
$ 8.09 million $ 29,007
Dec 16, 2024 $ 0.00169
+3.95%
$ 8.43 million $ 7,326
Dec 15, 2024 $ 0.00162
-3.70%
$ 8.11 million $ 4,042
Dec 14, 2024 $ 0.00168
+3.85%
$ 8.42 million $ 3,542
Dec 13, 2024 $ 0.00162
+3.61%
$ 8.11 million $ 10,581
Dec 12, 2024 $ 0.00157
-3.82%
$ 7.83 million $ 5,242
Dec 11, 2024 $ 0.00163
-10.66%
$ 8.14 million $ 5,619
Dec 10, 2024 $ 0.00182
+25.74%
$ 9.11 million $ 23,995
Dec 9, 2024 $ 0.00145
+9.52%
$ 7.25 million $ 8,746
Dec 8, 2024 $ 0.00132
+0.00%
$ 6.62 million $ 4,851
Dec 7, 2024 $ 0.00132
+0.00%
$ 6.62 million $ 4,060
Dec 6, 2024 $ 0.00132
+5.00%
$ 6.62 million $ 4,709
Dec 5, 2024 $ 0.00126
+0.33%
$ 6.3 million $ 7,708
Dec 4, 2024 $ 0.00126
+5.68%
$ 6.28 million $ 4,472
Dec 3, 2024 $ 0.00119
+5.27%
$ 5.94 million $ 3,844
Dec 2, 2024 $ 0.00113
-5.86%
$ 5.65 million $ 6,459
Dec 1, 2024 $ 0.0012
+0.00%
$ 5.68 million $ 5,290
Nov 30, 2024 $ 0.0012
+0.00%
$ 6 million $ 4,923
Nov 29, 2024 $ 0.0012
+5.88%
$ 6 million $ 12,808
Nov 28, 2024 $ 0.00113
+0.04%
$ 5.67 million $ 3,510
Nov 27, 2024 $ 0.00113
+6.28%
$ 5.67 million $ 3,344
Nov 26, 2024 $ 0.00107
-10.74%
$ 5.33 million $ 12,188
Nov 25, 2024 $ 0.0012
+5.93%
$ 5.98 million $ 1,213
Nov 24, 2024 $ 0.00113
-5.26%
$ 5.64 million $ 20,151
Nov 23, 2024 $ 0.00119
+0.00%
$ 5.96 million $ 30,084
Nov 22, 2024 $ 0.00119
+5.42%
$ 5.96 million $ 41,928
Nov 21, 2024 $ 0.00113
+5.98%
$ 5.65 million $ 6,679
Nov 20, 2024 $ 0.00107
-0.53%
$ 5.33 million $ 32,793
Nov 19, 2024 $ 0.00107
+6.17%
$ 5.36 million $ 121
Nov 18, 2024 $ 0.00101
-5.55%
$ 5.05 million $ 303
Nov 17, 2024 $ 0.00107
+0.00%
$ 5.35 million $ 1,272
Nov 16, 2024 $ 0.00113
+5.88%
$ 5.66 million $ 1,417
Nov 15, 2024 $ 0.00107
+0.49%
$ 5.35 million $ 337
Nov 14, 2024 $ 0.00106
-0.72%
$ 5.32 million $ 3,755
Nov 13, 2024 $ 0.00107
-5.81%
$ 5.36 million $ 6,631
Nov 12, 2024 $ 0.00114
-5.59%
$ 5.69 million $ 20,103
Nov 11, 2024 $ 0.00121
-0.60%
$ 6.03 million $ 4,567
Nov 10, 2024 $ 0.00121
+0.00%
$ 6.07 million $ 26,201
Nov 9, 2024 $ 0.00121
-5.00%
$ 6.07 million $ 2,808
Nov 8, 2024 $ 0.00128
-5.31%
$ 6.39 million $ 1,292
Nov 7, 2024 $ 0.00135
-2.92%
$ 6.75 million $ 2,427
Nov 6, 2024 $ 0.00139
+4.12%
$ 6.96 million $ 1,653
Nov 5, 2024 $ 0.00134
+5.55%
$ 6.68 million $ 974
Nov 4, 2024 $ 0.00127
+0.33%
$ 6.33 million $ 95