BOTXCOIN Historical Data

BOTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.706
+0.02%
$ 2.82 billion $ 202,313
Apr 16, 6 AM $ 0.705
-0.02%
$ 2.82 billion $ 201,427
Apr 16, 5 AM $ 0.706
-0.04%
$ 2.82 billion $ 200,950
Apr 16, 4 AM $ 0.706
+0.02%
$ 2.82 billion $ 200,894
Apr 16, 3 AM $ 0.706
-0.06%
$ 2.82 billion $ 201,288
Apr 16, 2 AM $ 0.706
-0.01%
$ 2.82 billion $ 207,886
Apr 16, 1 AM $ 0.706
+0.06%
$ 2.82 billion $ 215,187
Apr 16, 12 AM $ 0.706
+0.02%
$ 2.82 billion $ 220,658
Apr 15, 11 PM $ 0.706
+0.02%
$ 2.82 billion $ 220,921
Apr 15, 10 PM $ 0.705
-0.05%
$ 2.82 billion $ 221,505
Apr 15, 9 PM $ 0.706
-0.03%
$ 2.82 billion $ 222,138
Apr 15, 8 PM $ 0.706
+0.03%
$ 2.82 billion $ 221,673
Apr 15, 7 PM $ 0.706
+0.02%
$ 2.82 billion $ 221,856
Apr 15, 6 PM $ 0.706
-0.03%
$ 2.82 billion $ 217,176
Apr 15, 5 PM $ 0.706
+0.03%
$ 2.82 billion $ 213,668
Apr 15, 4 PM $ 0.706
+0.05%
$ 2.82 billion $ 214,438
Apr 15, 3 PM $ 0.705
-0.03%
$ 2.82 billion $ 208,168
Apr 15, 2 PM $ 0.705
+4.46%
$ 2.82 billion $ 208,788
Apr 15, 1 PM $ 0.675
-0.08%
$ 2.7 billion $ 201,259
Apr 15, 12 PM $ 0.676
+0.24%
$ 2.7 billion $ 199,536
Apr 15, 11 AM $ 0.674
+3.66%
$ 2.7 billion $ 179,245
Apr 15, 10 AM $ 0.651
-0.09%
$ 2.6 billion $ 170,192
Apr 15, 9 AM $ 0.651
-0.13%
$ 2.6 billion $ 223,215
Apr 15, 8 AM $ 0.652
+0.00%
$ 2.61 billion $ 240,170
Apr 15, 7 AM $ 0.652
-0.04%
$ 2.61 billion $ 220,134
Apr 15, 6 AM $ 0.652
+0.01%
$ 2.61 billion $ 221,128
Apr 15, 5 AM $ 0.652
-0.05%
$ 2.61 billion $ 221,304
Apr 15, 4 AM $ 0.652
-0.04%
$ 2.61 billion $ 220,778
Apr 15, 3 AM $ 0.652
+0.02%
$ 2.61 billion $ 220,106
Apr 15, 2 AM $ 0.652
+0.03%
$ 2.61 billion $ 202,194
Apr 15, 1 AM $ 0.652
+0.03%
$ 2.61 billion $ 189,815
Apr 15, 12 AM $ 0.652
+0.05%
$ 2.61 billion $ 184,178
Apr 14, 11 PM $ 0.651
+0.01%
$ 2.61 billion $ 183,962
Apr 14, 10 PM $ 0.651
-0.11%
$ 2.61 billion $ 183,362
Apr 14, 9 PM $ 0.652
-0.01%
$ 2.61 billion $ 182,922
Apr 14, 8 PM $ 0.652
-0.02%
$ 2.61 billion $ 182,938
Apr 14, 7 PM $ 0.652
+0.11%
$ 2.61 billion $ 182,374
Apr 14, 6 PM $ 0.651
+0.08%
$ 2.61 billion $ 182,462
Apr 14, 5 PM $ 0.651
-0.13%
$ 2.6 billion $ 181,796
Apr 14, 4 PM $ 0.652
+0.07%
$ 2.61 billion $ 178,548
Apr 14, 3 PM $ 0.652
+2.91%
$ 2.61 billion $ 164,760
Apr 14, 2 PM $ 0.633
+0.05%
$ 2.53 billion $ 156,225
Apr 14, 1 PM $ 0.633
-0.09%
$ 2.53 billion $ 156,318
Apr 14, 12 PM $ 0.633
-0.02%
$ 2.53 billion $ 156,229
Apr 14, 11 AM $ 0.634
+0.04%
$ 2.53 billion $ 156,346
Apr 14, 10 AM $ 0.633
+0.24%
$ 2.53 billion $ 155,541
Apr 14, 9 AM $ 0.632
+0.21%
$ 2.53 billion $ 101,998
Apr 14, 8 AM $ 0.631
+0.03%
$ 2.52 billion $ 80,760
Apr 14, 7 AM $ 0.63
-0.11%
$ 2.52 billion $ 81,129
Apr 14, 6 AM $ 0.631
-0.08%
$ 2.52 billion $ 80,483