Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.684
+0.00%
$2.73 billion $63,145
Sep 6, 12 AM $0.684
-0.06%
$2.73 billion $63,045
Sep 5, 11 PM $0.684
+0.11%
$2.74 billion $63,009
Sep 5, 10 PM $0.683
+0.08%
$2.73 billion $62,920
Sep 5, 9 PM $0.683
+0.00%
$2.73 billion $63,123
Sep 5, 8 PM $0.683
+0.04%
$2.73 billion $63,060
Sep 5, 7 PM $0.682
+0.06%
$2.73 billion $63,383
Sep 5, 6 PM $0.682
-0.14%
$2.73 billion $63,127
Sep 5, 5 PM $0.683
+0.08%
$2.73 billion $62,936
Sep 5, 4 PM $0.683
+0.10%
$2.73 billion $62,677
Sep 5, 3 PM $0.682
+0.00%
$2.73 billion $63,236
Sep 5, 2 PM $0.682
+0.11%
$2.73 billion $63,088
Sep 5, 1 PM $0.681
+0.00%
$2.73 billion $62,639
Sep 5, 12 PM $0.681
+0.06%
$2.73 billion $62,144
Sep 5, 11 AM $0.681
+0.10%
$2.72 billion $62,314
Sep 5, 10 AM $0.68
-0.11%
$2.72 billion $62,404
Sep 5, 9 AM $0.681
-0.09%
$2.72 billion $62,194
Sep 5, 8 AM $0.682
-0.18%
$2.73 billion $62,151
Sep 5, 7 AM $0.683
-0.10%
$2.73 billion $61,969
Sep 5, 6 AM $0.683
-0.08%
$2.73 billion $62,078
Sep 5, 5 AM $0.684
+0.09%
$2.74 billion $62,066
Sep 5, 4 AM $0.683
+0.05%
$2.73 billion $62,115
Sep 5, 3 AM $0.683
+0.11%
$2.73 billion $62,808
Sep 5, 2 AM $0.682
+0.06%
$2.73 billion $62,413
Sep 5, 1 AM $0.681
+0.04%
$2.73 billion $62,098
Sep 5, 12 AM $0.681
-0.10%
$2.72 billion $62,122
Sep 4, 11 PM $0.682
-0.09%
$2.73 billion $62,485
Sep 4, 10 PM $0.682
-0.10%
$2.73 billion $62,292
Sep 4, 9 PM $0.683
+0.13%
$2.73 billion $62,506
Sep 4, 8 PM $0.682
+0.08%
$2.73 billion $62,593
Sep 4, 7 PM $0.681
+0.05%
$2.73 billion $62,302
Sep 4, 6 PM $0.681
-0.09%
$2.72 billion $62,306
Sep 4, 5 PM $0.682
-0.05%
$2.73 billion $62,065
Sep 4, 4 PM $0.682
-0.10%
$2.73 billion $61,991
Sep 4, 3 PM $0.683
-0.06%
$2.73 billion $61,918
Sep 4, 2 PM $0.683
+0.04%
$2.73 billion $61,968
Sep 4, 1 PM $0.683
+0.04%
$2.73 billion $62,235
Sep 4, 12 PM $0.682
-0.11%
$2.73 billion $62,734
Sep 4, 11 AM $0.683
-0.08%
$2.73 billion $62,622
Sep 4, 10 AM $0.684
+0.09%
$2.73 billion $62,488
Sep 4, 9 AM $0.683
+0.02%
$2.73 billion $62,369
Sep 4, 8 AM $0.683
+0.07%
$2.73 billion $62,623
Sep 4, 7 AM $0.682
+0.02%
$2.73 billion $62,579
Sep 4, 6 AM $0.682
-0.08%
$2.73 billion $62,584
Sep 4, 5 AM $0.683
+0.05%
$2.73 billion $62,593
Sep 4, 4 AM $0.682
-0.05%
$2.73 billion $62,669
Sep 4, 3 AM $0.683
+0.10%
$2.73 billion $62,499
Sep 4, 2 AM $0.682
-0.06%
$2.73 billion $62,649
Sep 4, 1 AM $0.682
-0.10%
$2.73 billion $62,494
Sep 4, 12 AM $0.683
-0.06%
$2.73 billion $62,678