BOTXCOIN Historical Data

BOTX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.703
+0.00%
$ 2.81 billion $ 66,355
Jun 7, 3 PM $ 0.702
-0.06%
$ 2.81 billion $ 66,322
Jun 7, 2 PM $ 0.703
-0.10%
$ 2.81 billion $ 65,984
Jun 7, 1 PM $ 0.704
+0.09%
$ 2.81 billion $ 66,032
Jun 7, 12 PM $ 0.703
+0.08%
$ 2.81 billion $ 65,631
Jun 7, 11 AM $ 0.702
-0.05%
$ 2.81 billion $ 65,604
Jun 7, 10 AM $ 0.703
+0.04%
$ 2.81 billion $ 65,128
Jun 7, 9 AM $ 0.702
+0.07%
$ 2.81 billion $ 65,145
Jun 7, 8 AM $ 0.702
+0.04%
$ 2.81 billion $ 64,829
Jun 7, 7 AM $ 0.702
-0.06%
$ 2.81 billion $ 64,503
Jun 7, 6 AM $ 0.702
-0.06%
$ 2.81 billion $ 64,362
Jun 7, 5 AM $ 0.702
-0.09%
$ 2.81 billion $ 64,637
Jun 7, 4 AM $ 0.703
+0.11%
$ 2.81 billion $ 64,738
Jun 7, 3 AM $ 0.702
+0.09%
$ 2.81 billion $ 64,515
Jun 7, 2 AM $ 0.702
+0.00%
$ 2.81 billion $ 64,347
Jun 7, 1 AM $ 0.702
+0.00%
$ 2.81 billion $ 64,547
Jun 7, 12 AM $ 0.702
-0.02%
$ 2.81 billion $ 64,542
Jun 6, 11 PM $ 0.702
+0.06%
$ 2.81 billion $ 64,314
Jun 6, 10 PM $ 0.702
+0.02%
$ 2.81 billion $ 64,841
Jun 6, 9 PM $ 0.701
-0.11%
$ 2.8 billion $ 64,792
Jun 6, 8 PM $ 0.702
-0.02%
$ 2.81 billion $ 64,911
Jun 6, 7 PM $ 0.702
+0.01%
$ 2.81 billion $ 65,154
Jun 6, 6 PM $ 0.702
-0.12%
$ 2.81 billion $ 65,168
Jun 6, 5 PM $ 0.703
+0.05%
$ 2.81 billion $ 65,019
Jun 6, 4 PM $ 0.702
+0.02%
$ 2.81 billion $ 65,112
Jun 6, 3 PM $ 0.702
+0.02%
$ 2.81 billion $ 65,200
Jun 6, 2 PM $ 0.702
+0.00%
$ 2.81 billion $ 65,718
Jun 6, 1 PM $ 0.702
-0.09%
$ 2.81 billion $ 65,913
Jun 6, 12 PM $ 0.703
-0.04%
$ 2.81 billion $ 66,256
Jun 6, 11 AM $ 0.703
+0.04%
$ 2.81 billion $ 66,366
Jun 6, 10 AM $ 0.703
+0.05%
$ 2.81 billion $ 66,527
Jun 6, 9 AM $ 0.702
+0.05%
$ 2.81 billion $ 66,975
Jun 6, 8 AM $ 0.702
+0.04%
$ 2.81 billion $ 67,051
Jun 6, 7 AM $ 0.702
+0.06%
$ 2.81 billion $ 67,235
Jun 6, 6 AM $ 0.701
-0.09%
$ 2.8 billion $ 67,402
Jun 6, 5 AM $ 0.702
-0.06%
$ 2.81 billion $ 67,296
Jun 6, 4 AM $ 0.702
+0.05%
$ 2.81 billion $ 67,035
Jun 6, 3 AM $ 0.702
+0.05%
$ 2.81 billion $ 67,095
Jun 6, 2 AM $ 0.702
+0.00%
$ 2.81 billion $ 67,007
Jun 6, 1 AM $ 0.701
+0.03%
$ 2.81 billion $ 67,351
Jun 6, 12 AM $ 0.701
+0.04%
$ 2.8 billion $ 67,292
Jun 5, 11 PM $ 0.701
-0.10%
$ 2.8 billion $ 67,487
Jun 5, 10 PM $ 0.702
-0.07%
$ 2.81 billion $ 67,324
Jun 5, 9 PM $ 0.702
+0.04%
$ 2.81 billion $ 67,482
Jun 5, 8 PM $ 0.702
+0.06%
$ 2.81 billion $ 67,624
Jun 5, 7 PM $ 0.701
+0.09%
$ 2.81 billion $ 67,440
Jun 5, 6 PM $ 0.701
-0.07%
$ 2.8 billion $ 67,268
Jun 5, 5 PM $ 0.701
-0.08%
$ 2.81 billion $ 67,245
Jun 5, 4 PM $ 0.702
+0.05%
$ 2.81 billion $ 67,042
Jun 5, 3 PM $ 0.701
-0.09%
$ 2.81 billion $ 67,063