BOTXCOIN Historical Data

BOTX Page 11
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,660
4:05 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,585
4:04 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,585
4:00 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,447
3:59 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,447
3:55 PM $ 0.687
+0.00%
$ 2.74 billion $ 59,453
3:54 PM $ 0.687
+0.00%
$ 2.75 billion $ 59,453
3:50 PM $ 0.684
+0.00%
$ 2.75 billion $ 59,374
3:49 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,374
3:45 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,295
3:44 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,295
3:40 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,451
3:39 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,451
3:35 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,367
3:34 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,367
3:30 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,579
3:29 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,579
3:25 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,499
3:24 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,499
3:20 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,596
3:19 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,596
3:15 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,557
3:14 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,557
3:10 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,532
3:09 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,532
3:05 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,546
3:04 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,546
3:00 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,613
2:59 PM $ 0.684
+0.00%
$ 2.73 billion $ 59,613
2:55 PM $ 0.684
+0.00%
$ 2.73 billion $ 59,549
2:54 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,549
2:50 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,354
2:49 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,354
2:45 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,300
2:44 PM $ 0.684
+0.00%
$ 2.74 billion $ 59,300
2:40 PM $ 0.683
+0.00%
$ 2.74 billion $ 59,283
2:39 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,283
2:35 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,243
2:34 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,243
2:30 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,254
2:29 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,254
2:25 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,256
2:24 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,256
2:20 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,390
2:19 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,390
2:15 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,294
2:14 PM $ 0.684
+0.00%
$ 2.73 billion $ 59,294
2:10 PM $ 0.684
+0.00%
$ 2.73 billion $ 59,306
2:09 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,306
2:05 PM $ 0.683
+0.00%
$ 2.73 billion $ 59,350