Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.684
+0.10%
$2.73 billion $62,587
Sep 3, 10 PM $0.683
+0.08%
$2.73 billion $62,622
Sep 3, 9 PM $0.682
+0.04%
$2.73 billion $62,258
Sep 3, 8 PM $0.682
-0.06%
$2.73 billion $62,035
Sep 3, 7 PM $0.682
-0.15%
$2.73 billion $61,662
Sep 3, 6 PM $0.683
+0.13%
$2.73 billion $61,739
Sep 3, 5 PM $0.683
-0.11%
$2.73 billion $61,525
Sep 3, 4 PM $0.683
-0.13%
$2.73 billion $61,770
Sep 3, 3 PM $0.684
-0.14%
$2.74 billion $61,746
Sep 3, 2 PM $0.685
+0.10%
$2.74 billion $61,845
Sep 3, 1 PM $0.684
+0.09%
$2.74 billion $61,763
Sep 3, 12 PM $0.684
+0.10%
$2.74 billion $61,624
Sep 3, 11 AM $0.683
+0.08%
$2.73 billion $61,982
Sep 3, 10 AM $0.683
+0.06%
$2.73 billion $62,128
Sep 3, 9 AM $0.682
+0.03%
$2.73 billion $62,336
Sep 3, 8 AM $0.682
-0.06%
$2.73 billion $61,879
Sep 3, 7 AM $0.682
-0.04%
$2.73 billion $61,829
Sep 3, 6 AM $0.683
+0.03%
$2.73 billion $62,142
Sep 3, 5 AM $0.683
-0.14%
$2.73 billion $61,884
Sep 3, 4 AM $0.683
+0.09%
$2.73 billion $61,884
Sep 3, 3 AM $0.683
+0.13%
$2.73 billion $61,602
Sep 3, 2 AM $0.682
+0.05%
$2.73 billion $61,540
Sep 3, 1 AM $0.682
-0.11%
$2.73 billion $62,081
Sep 3, 12 AM $0.682
-0.08%
$2.73 billion $62,468
Sep 2, 11 PM $0.683
+0.16%
$2.73 billion $62,291
Sep 2, 10 PM $0.682
+0.06%
$2.73 billion $62,223
Sep 2, 9 PM $0.681
-0.11%
$2.73 billion $62,726
Sep 2, 8 PM $0.682
-0.04%
$2.73 billion $62,602
Sep 2, 7 PM $0.682
+0.09%
$2.73 billion $62,746
Sep 2, 6 PM $0.682
+0.08%
$2.73 billion $63,088
Sep 2, 5 PM $0.681
-0.09%
$2.73 billion $63,406
Sep 2, 4 PM $0.682
-0.08%
$2.73 billion $63,289
Sep 2, 3 PM $0.682
+0.05%
$2.73 billion $63,272
Sep 2, 2 PM $0.682
+0.11%
$2.73 billion $63,017
Sep 2, 1 PM $0.681
+0.08%
$2.73 billion $63,428
Sep 2, 12 PM $0.681
+0.04%
$2.72 billion $63,454
Sep 2, 11 AM $0.681
-0.05%
$2.72 billion $63,082
Sep 2, 10 AM $0.681
+0.00%
$2.73 billion $62,723
Sep 2, 9 AM $0.681
-0.03%
$2.73 billion $62,515
Sep 2, 8 AM $0.682
+0.06%
$2.73 billion $62,419
Sep 2, 7 AM $0.681
+0.05%
$2.72 billion $62,530
Sep 2, 6 AM $0.681
+0.00%
$2.72 billion $62,416
Sep 2, 5 AM $0.681
+0.09%
$2.72 billion $62,443
Sep 2, 4 AM $0.68
+0.01%
$2.72 billion $62,242
Sep 2, 3 AM $0.68
-0.15%
$2.72 billion $62,784
Sep 2, 2 AM $0.681
+0.05%
$2.72 billion $62,790
Sep 2, 1 AM $0.681
-0.04%
$2.72 billion $62,440
Sep 2, 12 AM $0.681
-0.06%
$2.72 billion $62,067
Sep 1, 11 PM $0.682
+0.04%
$2.73 billion $61,904
Sep 1, 10 PM $0.681
-0.01%
$2.73 billion $61,988