BOTXCOIN Historical Data

BOTX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.631
-0.08%
$ 2.52 billion $ 80,483
Apr 14, 5 AM $ 0.632
-0.08%
$ 2.53 billion $ 80,225
Apr 14, 4 AM $ 0.632
+0.21%
$ 2.53 billion $ 80,195
Apr 14, 3 AM $ 0.631
+0.06%
$ 2.53 billion $ 80,236
Apr 14, 2 AM $ 0.632
-0.11%
$ 2.53 billion $ 80,556
Apr 14, 1 AM $ 0.632
-0.17%
$ 2.53 billion $ 80,103
Apr 14, 12 AM $ 0.633
+0.17%
$ 2.53 billion $ 80,102
Apr 13, 11 PM $ 0.632
-0.03%
$ 2.53 billion $ 79,671
Apr 13, 10 PM $ 0.632
+0.10%
$ 2.53 billion $ 79,504
Apr 13, 9 PM $ 0.631
+0.13%
$ 2.53 billion $ 79,594
Apr 13, 8 PM $ 0.63
-0.03%
$ 2.52 billion $ 85,916
Apr 13, 7 PM $ 0.631
-0.24%
$ 2.52 billion $ 86,136
Apr 13, 6 PM $ 0.632
-0.13%
$ 2.53 billion $ 85,981
Apr 13, 5 PM $ 0.633
+0.25%
$ 2.53 billion $ 85,836
Apr 13, 4 PM $ 0.631
+0.21%
$ 2.53 billion $ 85,152
Apr 13, 3 PM $ 0.63
-0.40%
$ 2.52 billion $ 85,182
Apr 13, 2 PM $ 0.633
-0.11%
$ 2.53 billion $ 137,423
Apr 13, 1 PM $ 0.634
+0.14%
$ 2.53 billion $ 161,338
Apr 13, 12 PM $ 0.633
+0.08%
$ 2.53 billion $ 160,948
Apr 13, 11 AM $ 0.632
-0.13%
$ 2.53 billion $ 160,826
Apr 13, 10 AM $ 0.633
-0.09%
$ 2.53 billion $ 160,523
Apr 13, 9 AM $ 0.633
-0.08%
$ 2.53 billion $ 160,096
Apr 13, 8 AM $ 0.634
+0.08%
$ 2.53 billion $ 160,417
Apr 13, 7 AM $ 0.633
+0.06%
$ 2.53 billion $ 159,727
Apr 13, 6 AM $ 0.633
-0.06%
$ 2.53 billion $ 159,771
Apr 13, 5 AM $ 0.633
-0.10%
$ 2.53 billion $ 159,813
Apr 13, 4 AM $ 0.634
-0.05%
$ 2.53 billion $ 159,625
Apr 13, 3 AM $ 0.634
+0.06%
$ 2.54 billion $ 159,530
Apr 13, 2 AM $ 0.634
-0.01%
$ 2.53 billion $ 159,363
Apr 13, 1 AM $ 0.634
+0.08%
$ 2.53 billion $ 159,695
Apr 13, 12 AM $ 0.633
+0.09%
$ 2.53 billion $ 159,727
Apr 12, 11 PM $ 0.633
+0.03%
$ 2.53 billion $ 160,450
Apr 12, 10 PM $ 0.632
-0.11%
$ 2.53 billion $ 160,442
Apr 12, 9 PM $ 0.633
-0.09%
$ 2.53 billion $ 160,343
Apr 12, 8 PM $ 0.634
+0.05%
$ 2.53 billion $ 160,602
Apr 12, 7 PM $ 0.633
+0.07%
$ 2.53 billion $ 159,999
Apr 12, 6 PM $ 0.633
+0.04%
$ 2.53 billion $ 159,301
Apr 12, 5 PM $ 0.633
-0.03%
$ 2.53 billion $ 159,576
Apr 12, 4 PM $ 0.633
-0.05%
$ 2.53 billion $ 160,202
Apr 12, 3 PM $ 0.633
+0.14%
$ 2.53 billion $ 160,120
Apr 12, 2 PM $ 0.632
+0.29%
$ 2.53 billion $ 109,874
Apr 12, 1 PM $ 0.63
+0.11%
$ 2.52 billion $ 77,462
Apr 12, 12 PM $ 0.629
-0.27%
$ 2.52 billion $ 77,853
Apr 12, 11 AM $ 0.63
-0.24%
$ 2.52 billion $ 78,198
Apr 12, 10 AM $ 0.632
-0.35%
$ 2.53 billion $ 78,438
Apr 12, 9 AM $ 0.634
+0.17%
$ 2.54 billion $ 78,369
Apr 12, 8 AM $ 0.633
+0.06%
$ 2.53 billion $ 78,215
Apr 12, 7 AM $ 0.632
-0.17%
$ 2.53 billion $ 78,321
Apr 12, 6 AM $ 0.634
-0.17%
$ 2.53 billion $ 78,707
Apr 12, 5 AM $ 0.635
+0.16%
$ 2.54 billion $ 79,119