BOTXCOIN Historical Data

BOTX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.702
+0.05%
$ 2.81 billion $ 67,042
Jun 5, 3 PM $ 0.701
-0.09%
$ 2.81 billion $ 67,063
Jun 5, 2 PM $ 0.702
+0.03%
$ 2.81 billion $ 66,855
Jun 5, 1 PM $ 0.702
-0.05%
$ 2.81 billion $ 66,436
Jun 5, 12 PM $ 0.702
-0.05%
$ 2.81 billion $ 66,336
Jun 5, 11 AM $ 0.703
-0.09%
$ 2.81 billion $ 66,269
Jun 5, 10 AM $ 0.703
+0.06%
$ 2.81 billion $ 66,564
Jun 5, 9 AM $ 0.703
+0.03%
$ 2.81 billion $ 66,217
Jun 5, 8 AM $ 0.703
+0.07%
$ 2.81 billion $ 66,227
Jun 5, 7 AM $ 0.702
-0.06%
$ 2.81 billion $ 66,212
Jun 5, 6 AM $ 0.703
+0.06%
$ 2.81 billion $ 66,278
Jun 5, 5 AM $ 0.702
+0.06%
$ 2.81 billion $ 65,483
Jun 5, 4 AM $ 0.702
+0.02%
$ 2.81 billion $ 65,928
Jun 5, 3 AM $ 0.702
-0.04%
$ 2.81 billion $ 65,880
Jun 5, 2 AM $ 0.702
+0.08%
$ 2.81 billion $ 66,020
Jun 5, 1 AM $ 0.702
+0.05%
$ 2.81 billion $ 65,932
Jun 5, 12 AM $ 0.701
+0.03%
$ 2.81 billion $ 65,832
Jun 4, 11 PM $ 0.701
-0.07%
$ 2.8 billion $ 65,848
Jun 4, 10 PM $ 0.702
+0.03%
$ 2.81 billion $ 65,585
Jun 4, 9 PM $ 0.702
-0.05%
$ 2.81 billion $ 65,534
Jun 4, 8 PM $ 0.702
-0.08%
$ 2.81 billion $ 65,576
Jun 4, 7 PM $ 0.703
+0.06%
$ 2.81 billion $ 65,541
Jun 4, 6 PM $ 0.702
+0.12%
$ 2.81 billion $ 65,376
Jun 4, 5 PM $ 0.701
-0.05%
$ 2.81 billion $ 65,300
Jun 4, 4 PM $ 0.702
-0.07%
$ 2.81 billion $ 66,002
Jun 4, 3 PM $ 0.702
-0.04%
$ 2.81 billion $ 65,920
Jun 4, 2 PM $ 0.702
+0.04%
$ 2.81 billion $ 65,773
Jun 4, 1 PM $ 0.702
+0.05%
$ 2.81 billion $ 66,242
Jun 4, 12 PM $ 0.702
+0.04%
$ 2.81 billion $ 66,451
Jun 4, 11 AM $ 0.701
-0.13%
$ 2.81 billion $ 66,420
Jun 4, 10 AM $ 0.702
-0.06%
$ 2.81 billion $ 66,001
Jun 4, 9 AM $ 0.703
+0.02%
$ 2.81 billion $ 66,053
Jun 4, 8 AM $ 0.702
+0.04%
$ 2.81 billion $ 66,107
Jun 4, 7 AM $ 0.702
-0.05%
$ 2.81 billion $ 66,158
Jun 4, 6 AM $ 0.702
-0.06%
$ 2.81 billion $ 66,103
Jun 4, 5 AM $ 0.703
+0.00%
$ 2.81 billion $ 67,087
Jun 4, 4 AM $ 0.703
-0.03%
$ 2.81 billion $ 66,631
Jun 4, 3 AM $ 0.703
-0.04%
$ 2.81 billion $ 66,625
Jun 4, 2 AM $ 0.703
-0.09%
$ 2.81 billion $ 66,444
Jun 4, 1 AM $ 0.704
+0.04%
$ 2.82 billion $ 66,368
Jun 4, 12 AM $ 0.704
-0.05%
$ 2.81 billion $ 66,299
Jun 3, 11 PM $ 0.704
-0.02%
$ 2.82 billion $ 66,170
Jun 3, 10 PM $ 0.704
-0.04%
$ 2.82 billion $ 66,507
Jun 3, 9 PM $ 0.705
+0.05%
$ 2.82 billion $ 66,267
Jun 3, 8 PM $ 0.704
-0.09%
$ 2.82 billion $ 65,968
Jun 3, 7 PM $ 0.705
+0.04%
$ 2.82 billion $ 66,058
Jun 3, 6 PM $ 0.704
+0.06%
$ 2.82 billion $ 66,045
Jun 3, 5 PM $ 0.704
+0.07%
$ 2.82 billion $ 66,501
Jun 3, 4 PM $ 0.703
+0.02%
$ 2.81 billion $ 66,091
Jun 3, 3 PM $ 0.703
-0.07%
$ 2.81 billion $ 66,018