Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.681
-0.01%
$2.73 billion $61,988
Sep 1, 9 PM $0.681
+0.05%
$2.72 billion $61,814
Sep 1, 8 PM $0.681
+0.08%
$2.72 billion $62,161
Sep 1, 7 PM $0.68
+0.09%
$2.72 billion $62,207
Sep 1, 6 PM $0.68
-0.13%
$2.72 billion $61,670
Sep 1, 5 PM $0.681
-0.10%
$2.72 billion $61,461
Sep 1, 4 PM $0.682
-0.07%
$2.73 billion $61,477
Sep 1, 3 PM $0.682
+0.10%
$2.73 billion $61,446
Sep 1, 2 PM $0.681
+0.05%
$2.72 billion $61,468
Sep 1, 1 PM $0.681
-0.14%
$2.72 billion $61,314
Sep 1, 12 PM $0.682
-0.04%
$2.73 billion $61,540
Sep 1, 11 AM $0.682
+0.09%
$2.73 billion $61,632
Sep 1, 10 AM $0.682
+0.05%
$2.73 billion $61,860
Sep 1, 9 AM $0.681
+0.04%
$2.72 billion $61,889
Sep 1, 8 AM $0.681
+0.08%
$2.72 billion $62,297
Sep 1, 7 AM $0.68
-0.09%
$2.72 billion $62,562
Sep 1, 6 AM $0.681
-0.11%
$2.72 billion $62,432
Sep 1, 5 AM $0.682
-0.05%
$2.73 billion $62,377
Sep 1, 4 AM $0.682
-0.05%
$2.73 billion $62,419
Sep 1, 3 AM $0.683
+0.08%
$2.73 billion $62,024
Sep 1, 2 AM $0.682
-0.02%
$2.73 billion $62,163
Sep 1, 1 AM $0.682
+0.03%
$2.73 billion $62,022
Sep 1, 12 AM $0.682
+0.03%
$2.73 billion $62,307
Aug 31, 11 PM $0.682
-0.04%
$2.73 billion $62,491
Aug 31, 10 PM $0.682
-0.05%
$2.73 billion $62,505
Aug 31, 9 PM $0.682
+0.05%
$2.73 billion $62,290
Aug 31, 8 PM $0.682
+0.04%
$2.73 billion $62,335
Aug 31, 7 PM $0.682
-0.06%
$2.73 billion $62,510
Aug 31, 6 PM $0.682
+0.13%
$2.73 billion $62,633
Aug 31, 5 PM $0.681
+0.05%
$2.73 billion $62,414
Aug 31, 4 PM $0.681
-0.11%
$2.72 billion $62,358
Aug 31, 3 PM $0.682
-0.06%
$2.73 billion $62,539
Aug 31, 2 PM $0.682
+0.09%
$2.73 billion $62,731
Aug 31, 1 PM $0.681
+0.05%
$2.73 billion $62,290
Aug 31, 12 PM $0.681
-0.11%
$2.72 billion $62,326
Aug 31, 11 AM $0.682
-0.10%
$2.73 billion $62,249
Aug 31, 10 AM $0.682
+0.06%
$2.73 billion $62,500
Aug 31, 9 AM $0.682
+0.06%
$2.73 billion $62,521
Aug 31, 8 AM $0.682
+0.08%
$2.73 billion $62,545
Aug 31, 7 AM $0.681
+0.01%
$2.72 billion $62,544
Aug 31, 6 AM $0.681
-0.06%
$2.72 billion $62,759
Aug 31, 5 AM $0.681
-0.05%
$2.73 billion $62,738
Aug 31, 4 AM $0.682
-0.04%
$2.73 billion $62,704
Aug 31, 3 AM $0.682
-0.03%
$2.73 billion $62,634
Aug 31, 2 AM $0.682
-0.08%
$2.73 billion $62,847
Aug 31, 1 AM $0.683
+0.03%
$2.73 billion $62,845
Aug 31, 12 AM $0.682
+0.04%
$2.73 billion $62,713
Aug 30, 11 PM $0.682
+0.02%
$2.73 billion $62,668
Aug 30, 10 PM $0.682
-0.01%
$2.73 billion $62,741
Aug 30, 9 PM $0.682
-0.03%
$2.73 billion $62,626