BOTXCOIN Historical Data

BOTX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.635
+0.16%
$ 2.54 billion $ 79,119
Apr 12, 4 AM $ 0.634
+0.17%
$ 2.54 billion $ 79,310
Apr 12, 3 AM $ 0.633
+0.16%
$ 2.53 billion $ 79,795
Apr 12, 2 AM $ 0.632
+0.03%
$ 2.53 billion $ 79,983
Apr 12, 1 AM $ 0.631
-0.43%
$ 2.53 billion $ 79,825
Apr 12, 12 AM $ 0.634
+0.00%
$ 2.54 billion $ 80,279
Apr 11, 11 PM $ 0.634
+0.09%
$ 2.54 billion $ 80,484
Apr 11, 10 PM $ 0.634
+0.13%
$ 2.53 billion $ 80,520
Apr 11, 9 PM $ 0.633
+0.17%
$ 2.53 billion $ 79,992
Apr 11, 8 PM $ 0.631
-0.06%
$ 2.53 billion $ 79,907
Apr 11, 7 PM $ 0.632
-0.11%
$ 2.53 billion $ 80,627
Apr 11, 6 PM $ 0.632
-0.13%
$ 2.53 billion $ 80,977
Apr 11, 5 PM $ 0.633
-0.03%
$ 2.53 billion $ 80,612
Apr 11, 4 PM $ 0.633
+0.11%
$ 2.53 billion $ 80,229
Apr 11, 3 PM $ 0.633
+0.19%
$ 2.53 billion $ 81,145
Apr 11, 2 PM $ 0.632
+0.05%
$ 2.53 billion $ 81,615
Apr 11, 1 PM $ 0.632
-0.03%
$ 2.53 billion $ 81,310
Apr 11, 12 PM $ 0.632
-0.09%
$ 2.53 billion $ 81,620
Apr 11, 11 AM $ 0.633
-0.05%
$ 2.53 billion $ 82,052
Apr 11, 10 AM $ 0.634
+0.19%
$ 2.54 billion $ 82,118
Apr 11, 9 AM $ 0.632
-0.24%
$ 2.53 billion $ 81,974
Apr 11, 8 AM $ 0.634
-0.13%
$ 2.54 billion $ 82,180
Apr 11, 7 AM $ 0.635
-0.06%
$ 2.54 billion $ 82,126
Apr 11, 6 AM $ 0.636
+0.30%
$ 2.54 billion $ 81,978
Apr 11, 5 AM $ 0.634
-0.30%
$ 2.53 billion $ 81,326
Apr 11, 4 AM $ 0.635
-0.20%
$ 2.54 billion $ 81,927
Apr 11, 3 AM $ 0.636
-0.17%
$ 2.55 billion $ 81,721
Apr 11, 2 AM $ 0.638
+0.00%
$ 2.55 billion $ 81,091
Apr 11, 1 AM $ 0.638
+0.13%
$ 2.55 billion $ 81,529
Apr 11, 12 AM $ 0.637
+0.14%
$ 2.55 billion $ 80,996
Apr 10, 11 PM $ 0.636
+0.11%
$ 2.54 billion $ 80,258
Apr 10, 10 PM $ 0.635
-0.20%
$ 2.54 billion $ 80,405
Apr 10, 9 PM $ 0.636
-0.08%
$ 2.55 billion $ 81,007
Apr 10, 8 PM $ 0.637
+0.24%
$ 2.55 billion $ 81,222
Apr 10, 7 PM $ 0.636
+0.35%
$ 2.55 billion $ 80,957
Apr 10, 6 PM $ 0.634
-0.05%
$ 2.54 billion $ 81,148
Apr 10, 5 PM $ 0.634
+0.19%
$ 2.54 billion $ 81,278
Apr 10, 4 PM $ 0.633
-0.33%
$ 2.53 billion $ 81,817
Apr 10, 3 PM $ 0.635
-0.11%
$ 2.54 billion $ 81,369
Apr 10, 2 PM $ 0.636
+0.17%
$ 2.54 billion $ 81,165
Apr 10, 1 PM $ 0.635
+0.08%
$ 2.54 billion $ 82,122
Apr 10, 12 PM $ 0.634
-0.25%
$ 2.53 billion $ 82,205
Apr 10, 11 AM $ 0.635
-0.25%
$ 2.54 billion $ 82,055
Apr 10, 10 AM $ 0.636
-0.28%
$ 2.54 billion $ 81,940
Apr 10, 9 AM $ 0.637
+0.16%
$ 2.55 billion $ 82,531
Apr 10, 8 AM $ 0.636
+0.11%
$ 2.54 billion $ 81,848
Apr 10, 7 AM $ 0.635
+0.24%
$ 2.54 billion $ 81,692
Apr 10, 6 AM $ 0.633
+0.21%
$ 2.53 billion $ 81,963
Apr 10, 5 AM $ 0.632
+0.25%
$ 2.53 billion $ 81,973
Apr 10, 4 AM $ 0.631
+0.14%
$ 2.52 billion $ 81,039