BOTXCOIN Historical Data

BOTX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.703
-0.07%
$ 2.81 billion $ 66,018
Jun 3, 2 PM $ 0.704
-0.03%
$ 2.81 billion $ 66,159
Jun 3, 1 PM $ 0.704
+0.04%
$ 2.82 billion $ 65,760
Jun 3, 12 PM $ 0.703
+0.03%
$ 2.81 billion $ 65,503
Jun 3, 11 AM $ 0.703
+0.07%
$ 2.81 billion $ 65,826
Jun 3, 10 AM $ 0.703
-0.02%
$ 2.81 billion $ 65,588
Jun 3, 9 AM $ 0.703
+0.00%
$ 2.81 billion $ 65,522
Jun 3, 8 AM $ 0.703
-0.04%
$ 2.81 billion $ 65,773
Jun 3, 7 AM $ 0.703
+0.10%
$ 2.81 billion $ 65,687
Jun 3, 6 AM $ 0.702
+0.07%
$ 2.81 billion $ 65,251
Jun 3, 5 AM $ 0.702
+0.05%
$ 2.81 billion $ 64,762
Jun 3, 4 AM $ 0.701
+0.05%
$ 2.81 billion $ 65,247
Jun 3, 3 AM $ 0.701
-0.04%
$ 2.8 billion $ 64,863
Jun 3, 2 AM $ 0.701
-0.02%
$ 2.81 billion $ 64,785
Jun 3, 1 AM $ 0.702
-0.01%
$ 2.81 billion $ 64,786
Jun 3, 12 AM $ 0.702
+0.00%
$ 2.81 billion $ 64,672
Jun 2, 11 PM $ 0.702
-0.07%
$ 2.81 billion $ 64,834
Jun 2, 10 PM $ 0.702
-0.03%
$ 2.81 billion $ 64,644
Jun 2, 9 PM $ 0.703
+0.07%
$ 2.81 billion $ 64,483
Jun 2, 8 PM $ 0.702
+0.07%
$ 2.81 billion $ 64,083
Jun 2, 7 PM $ 0.701
+0.03%
$ 2.81 billion $ 63,713
Jun 2, 6 PM $ 0.701
+0.06%
$ 2.81 billion $ 63,714
Jun 2, 5 PM $ 0.701
-0.07%
$ 2.8 billion $ 63,246
Jun 2, 4 PM $ 0.702
+0.02%
$ 2.81 billion $ 63,493
Jun 2, 3 PM $ 0.701
-0.03%
$ 2.81 billion $ 63,955
Jun 2, 2 PM $ 0.701
-0.08%
$ 2.81 billion $ 64,038
Jun 2, 1 PM $ 0.702
+0.08%
$ 2.81 billion $ 63,900
Jun 2, 12 PM $ 0.702
+0.07%
$ 2.81 billion $ 63,954
Jun 2, 11 AM $ 0.701
-0.09%
$ 2.8 billion $ 63,787
Jun 2, 10 AM $ 0.702
-0.06%
$ 2.81 billion $ 64,012
Jun 2, 9 AM $ 0.702
-0.13%
$ 2.81 billion $ 64,702
Jun 2, 8 AM $ 0.703
+0.11%
$ 2.81 billion $ 64,777
Jun 2, 7 AM $ 0.702
+0.01%
$ 2.81 billion $ 64,853
Jun 2, 6 AM $ 0.702
+0.10%
$ 2.81 billion $ 65,238
Jun 2, 5 AM $ 0.701
-0.07%
$ 2.8 billion $ 65,150
Jun 2, 4 AM $ 0.702
-0.08%
$ 2.81 billion $ 64,937
Jun 2, 3 AM $ 0.702
+0.10%
$ 2.81 billion $ 65,336
Jun 2, 2 AM $ 0.701
+0.07%
$ 2.81 billion $ 65,877
Jun 2, 1 AM $ 0.701
+0.08%
$ 2.8 billion $ 65,922
Jun 2, 12 AM $ 0.7
-0.06%
$ 2.8 billion $ 65,965
Jun 1, 11 PM $ 0.701
+0.01%
$ 2.8 billion $ 65,669
Jun 1, 10 PM $ 0.701
+0.04%
$ 2.8 billion $ 65,361
Jun 1, 9 PM $ 0.701
+0.00%
$ 2.8 billion $ 65,530
Jun 1, 8 PM $ 0.701
-0.10%
$ 2.8 billion $ 66,237
Jun 1, 7 PM $ 0.701
-0.10%
$ 2.8 billion $ 66,702
Jun 1, 6 PM $ 0.702
-0.06%
$ 2.81 billion $ 66,568
Jun 1, 5 PM $ 0.702
+0.06%
$ 2.81 billion $ 66,433
Jun 1, 4 PM $ 0.702
+0.04%
$ 2.81 billion $ 66,160
Jun 1, 3 PM $ 0.701
+0.02%
$ 2.81 billion $ 66,035
Jun 1, 2 PM $ 0.701
-0.10%
$ 2.8 billion $ 65,595