BOTXCOIN Historical Data

BOTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00141
-0.18%
$ 7.07 million $ 976
Jul 23, 2024 $ 0.00142
-8.00%
$ 7.09 million $ 411
Jul 22, 2024 $ 0.00154
+4.06%
$ 7.7 million $ 2,211
Jul 21, 2024 $ 0.00148
-4.00%
$ 7.4 million $ 3,147
Jul 20, 2024 $ 0.00154
+0.00%
$ 7.71 million $ 954
Jul 19, 2024 $ 0.00154
+4.03%
$ 7.71 million $ 3,592
Jul 18, 2024 $ 0.00148
-4.19%
$ 7.41 million $ 5,057
Jul 17, 2024 $ 0.00155
-3.71%
$ 7.74 million $ 19,660
Jul 16, 2024 $ 0.00167
+17.66%
$ 8.35 million $ 10,755
Jul 15, 2024 $ 0.00142
-4.68%
$ 7.1 million $ 2,312
Jul 14, 2024 $ 0.00149
+0.00%
$ 7.45 million $ 1,227
Jul 13, 2024 $ 0.00149
+9.09%
$ 7.45 million $ 3,208
Jul 12, 2024 $ 0.00137
-4.37%
$ 6.83 million $ 590
Jul 11, 2024 $ 0.00143
+0.58%
$ 7.14 million $ 4,566
Jul 10, 2024 $ 0.00142
+0.49%
$ 7.1 million $ 1,528
Jul 9, 2024 $ 0.00141
-4.05%
$ 7.07 million $ 1,535
Jul 8, 2024 $ 0.00147
-0.26%
$ 7.36 million $ 1,107
Jul 7, 2024 $ 0.00148
+0.00%
$ 7.38 million $ 2,214
Jul 6, 2024 $ 0.00148
+4.35%
$ 7.38 million $ 3,668
Jul 5, 2024 $ 0.00142
+0.58%
$ 7.08 million $ 2,608
Jul 4, 2024 $ 0.00153
-3.80%
$ 7.65 million $ 5,291
Jul 3, 2024 $ 0.00159
+0.26%
$ 7.95 million $ 13,206
Jul 2, 2024 $ 0.00159
-3.67%
$ 7.93 million $ 5,623
Jul 1, 2024 $ 0.00165
-3.71%
$ 8.24 million $ 6,672
Jun 30, 2024 $ 0.00171
-3.45%
$ 8.56 million $ 11,730
Jun 29, 2024 $ 0.00171
-17.65%
$ 8.56 million $ 172,546
Jun 28, 2024 $ 0.00214
+13.18%
$ 10.7 million $ 3,516
Jun 27, 2024 $ 0.00189
+0.31%
$ 9.46 million $ 1,190
Jun 26, 2024 $ 0.00189
-3.28%
$ 9.43 million $ 268
Jun 25, 2024 $ 0.00195
+3.17%
$ 9.75 million $ 497
Jun 24, 2024 $ 0.00189
-8.55%
$ 9.45 million $ 456
Jun 23, 2024 $ 0.00207
+6.43%
$ 10.33 million $ 469
Jun 22, 2024 $ 0.00194
+3.23%
$ 9.71 million $ 337
Jun 21, 2024 $ 0.00188
+0.15%
$ 9.41 million $ 3,318
Jun 20, 2024 $ 0.00188
-0.60%
$ 9.4 million $ 268
Jun 19, 2024 $ 0.00189
-0.01%
$ 9.46 million $ 1,249
Jun 18, 2024 $ 0.00189
+0.67%
$ 9.47 million $ 1,960
Jun 17, 2024 $ 0.00188
+0.12%
$ 9.41 million $ 1,031
Jun 16, 2024 $ 0.00188
+0.00%
$ 9.4 million $ 616
Jun 15, 2024 $ 0.00188
+0.00%
$ 9.4 million $ 1,132
Jun 14, 2024 $ 0.00188
-4.26%
$ 9.4 million $ 2,140
Jun 13, 2024 $ 0.00196
-0.33%
$ 9.82 million $ 1,819
Jun 12, 2024 $ 0.00197
+3.67%
$ 9.85 million $ 6,199
Jun 11, 2024 $ 0.0019
+0.03%
$ 9.5 million $ 3,886
Jun 10, 2024 $ 0.0019
-6.30%
$ 9.5 million $ 9,532
Jun 9, 2024 $ 0.00203
-2.94%
$ 10.14 million $ 17,162
Jun 8, 2024 $ 0.00209
-2.86%
$ 10.44 million $ 28,049
Jun 7, 2024 $ 0.00215
+9.18%
$ 10.75 million $ 379,782
Jun 6, 2024 $ 0.00197
+3.70%
$ 9.85 million $ 800
Jun 5, 2024 $ 0.0019
-0.18%
$ 9.5 million $ 1,948