Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.00162
-3.70%
$8.11 million $4,042
Dec 14, 2024 $0.00168
+3.85%
$8.42 million $3,542
Dec 13, 2024 $0.00162
+3.61%
$8.11 million $10,581
Dec 12, 2024 $0.00157
-3.82%
$7.83 million $5,242
Dec 11, 2024 $0.00163
-10.66%
$8.14 million $5,619
Dec 10, 2024 $0.00182
+25.74%
$9.11 million $23,995
Dec 9, 2024 $0.00145
+9.52%
$7.25 million $8,746
Dec 8, 2024 $0.00132
+0.00%
$6.62 million $4,851
Dec 7, 2024 $0.00132
+0.00%
$6.62 million $4,060
Dec 6, 2024 $0.00132
+5.00%
$6.62 million $4,709
Dec 5, 2024 $0.00126
+0.33%
$6.3 million $7,708
Dec 4, 2024 $0.00126
+5.68%
$6.28 million $4,472
Dec 3, 2024 $0.00119
+5.27%
$5.94 million $3,844
Dec 2, 2024 $0.00113
-5.86%
$5.65 million $6,459
Dec 1, 2024 $0.0012
+0.00%
$5.68 million $5,290
Nov 30, 2024 $0.0012
+0.00%
$6 million $4,923
Nov 29, 2024 $0.0012
+5.88%
$6 million $12,808
Nov 28, 2024 $0.00113
+0.04%
$5.67 million $3,510
Nov 27, 2024 $0.00113
+6.28%
$5.67 million $3,344
Nov 26, 2024 $0.00107
-10.74%
$5.33 million $12,188
Nov 25, 2024 $0.0012
+5.93%
$5.98 million $1,213
Nov 24, 2024 $0.00113
-5.26%
$5.64 million $20,151
Nov 23, 2024 $0.00119
+0.00%
$5.96 million $30,084
Nov 22, 2024 $0.00119
+5.42%
$5.96 million $41,928
Nov 21, 2024 $0.00113
+5.98%
$5.65 million $6,679
Nov 20, 2024 $0.00107
-0.53%
$5.33 million $32,793
Nov 19, 2024 $0.00107
+6.17%
$5.36 million $121
Nov 18, 2024 $0.00101
-5.55%
$5.05 million $303
Nov 17, 2024 $0.00107
+0.00%
$5.35 million $1,272
Nov 16, 2024 $0.00113
+5.88%
$5.66 million $1,417
Nov 15, 2024 $0.00107
+0.49%
$5.35 million $337
Nov 14, 2024 $0.00106
-0.72%
$5.32 million $3,755
Nov 13, 2024 $0.00107
-5.81%
$5.36 million $6,631
Nov 12, 2024 $0.00114
-5.59%
$5.69 million $20,103
Nov 11, 2024 $0.00121
-0.60%
$6.03 million $4,567
Nov 10, 2024 $0.00121
+0.00%
$6.07 million $26,201
Nov 9, 2024 $0.00121
-5.00%
$6.07 million $2,808
Nov 8, 2024 $0.00128
-5.31%
$6.39 million $1,292
Nov 7, 2024 $0.00135
-2.92%
$6.75 million $2,427
Nov 6, 2024 $0.00139
+4.12%
$6.96 million $1,653
Nov 5, 2024 $0.00134
+5.55%
$6.68 million $974
Nov 4, 2024 $0.00127
+0.33%
$6.33 million $95
Nov 3, 2024 $0.00126
+5.26%
$6.31 million $221
Nov 2, 2024 $0.0012
-5.00%
$5.99 million $540
Nov 1, 2024 $0.00126
-0.79%
$6.31 million $380
Oct 31, 2024 $0.00127
+5.13%
$6.36 million $977
Oct 30, 2024 $0.00121
+0.46%
$6.05 million $1,069
Oct 29, 2024 $0.0012
-0.13%
$6.02 million $1,970
Oct 28, 2024 $0.00121
+11.35%
$6.03 million $13,124
Oct 27, 2024 $0.00108
+13.33%
$5.42 million $1,085