Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.682
-0.08%
$2.73 billion $62,263
Aug 30, 7 PM $0.683
-0.03%
$2.73 billion $62,003
Aug 30, 6 PM $0.683
-0.05%
$2.73 billion $62,021
Aug 30, 5 PM $0.684
+0.09%
$2.73 billion $62,649
Aug 30, 4 PM $0.683
+0.01%
$2.73 billion $62,585
Aug 30, 3 PM $0.683
+0.00%
$2.73 billion $62,418
Aug 30, 2 PM $0.683
+0.00%
$2.73 billion $62,379
Aug 30, 1 PM $0.683
+0.05%
$2.73 billion $62,573
Aug 30, 12 PM $0.682
-0.10%
$2.73 billion $62,336
Aug 30, 11 AM $0.683
-0.07%
$2.73 billion $62,719
Aug 30, 10 AM $0.684
+0.11%
$2.73 billion $62,734
Aug 30, 9 AM $0.683
+0.05%
$2.73 billion $62,837
Aug 30, 8 AM $0.682
+0.04%
$2.73 billion $62,967
Aug 30, 7 AM $0.682
-0.09%
$2.73 billion $62,607
Aug 30, 6 AM $0.683
-0.06%
$2.73 billion $62,637
Aug 30, 5 AM $0.683
-0.05%
$2.73 billion $62,802
Aug 30, 4 AM $0.684
+0.07%
$2.73 billion $62,797
Aug 30, 3 AM $0.683
+0.09%
$2.73 billion $62,836
Aug 30, 2 AM $0.682
+0.00%
$2.73 billion $62,590
Aug 30, 1 AM $0.682
+0.01%
$2.73 billion $62,930
Aug 30, 12 AM $0.682
-0.06%
$2.73 billion $62,872
Aug 29, 11 PM $0.683
-0.11%
$2.73 billion $62,883
Aug 29, 10 PM $0.684
+0.07%
$2.73 billion $62,789
Aug 29, 9 PM $0.683
+0.06%
$2.73 billion $63,340
Aug 29, 8 PM $0.683
+0.05%
$2.73 billion $63,857
Aug 29, 7 PM $0.682
-0.06%
$2.73 billion $64,055
Aug 29, 6 PM $0.683
-0.07%
$2.73 billion $64,323
Aug 29, 5 PM $0.683
+0.07%
$2.73 billion $64,024
Aug 29, 4 PM $0.683
+0.02%
$2.73 billion $64,241
Aug 29, 3 PM $0.683
+0.01%
$2.73 billion $63,861
Aug 29, 2 PM $0.682
-0.07%
$2.73 billion $63,657
Aug 29, 1 PM $0.683
-0.05%
$2.73 billion $63,353
Aug 29, 12 PM $0.683
+0.08%
$2.73 billion $63,378
Aug 29, 11 AM $0.683
+0.04%
$2.73 billion $63,317
Aug 29, 10 AM $0.682
+0.06%
$2.73 billion $63,120
Aug 29, 9 AM $0.682
-0.09%
$2.73 billion $63,166
Aug 29, 8 AM $0.683
-0.08%
$2.73 billion $62,853
Aug 29, 7 AM $0.683
-0.06%
$2.73 billion $62,763
Aug 29, 6 AM $0.684
+0.06%
$2.73 billion $62,482
Aug 29, 5 AM $0.683
+0.02%
$2.73 billion $62,627
Aug 29, 4 AM $0.683
+0.07%
$2.73 billion $62,504
Aug 29, 3 AM $0.682
-0.01%
$2.73 billion $62,588
Aug 29, 2 AM $0.683
+0.06%
$2.73 billion $62,408
Aug 29, 1 AM $0.682
+0.00%
$2.73 billion $62,218
Aug 29, 12 AM $0.682
+0.04%
$2.73 billion $62,431
Aug 28, 11 PM $0.682
+0.02%
$2.73 billion $62,665
Aug 28, 10 PM $0.682
+0.04%
$2.73 billion $62,959
Aug 28, 9 PM $0.681
-0.06%
$2.73 billion $62,380
Aug 28, 8 PM $0.682
-0.05%
$2.73 billion $62,296
Aug 28, 7 PM $0.682
-0.02%
$2.73 billion $62,154