BOTXCOIN Historical Data

BOTX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.631
+0.14%
$ 2.52 billion $ 81,039
Apr 10, 3 AM $ 0.63
-0.17%
$ 2.52 billion $ 81,169
Apr 10, 2 AM $ 0.631
+0.27%
$ 2.52 billion $ 81,373
Apr 10, 1 AM $ 0.629
+0.13%
$ 2.52 billion $ 80,879
Apr 10, 12 AM $ 0.629
-0.25%
$ 2.51 billion $ 80,685
Apr 9, 11 PM $ 0.63
-0.11%
$ 2.52 billion $ 80,900
Apr 9, 10 PM $ 0.63
+0.19%
$ 2.52 billion $ 80,540
Apr 9, 9 PM $ 0.629
+0.03%
$ 2.52 billion $ 80,506
Apr 9, 8 PM $ 0.628
+0.11%
$ 2.51 billion $ 79,913
Apr 9, 7 PM $ 0.628
-0.16%
$ 2.51 billion $ 80,013
Apr 9, 6 PM $ 0.628
-0.22%
$ 2.51 billion $ 79,615
Apr 9, 5 PM $ 0.631
-0.06%
$ 2.52 billion $ 79,903
Apr 9, 4 PM $ 0.631
+0.21%
$ 2.52 billion $ 80,056
Apr 9, 3 PM $ 0.63
+0.27%
$ 2.52 billion $ 79,382
Apr 9, 2 PM $ 0.629
+0.13%
$ 2.52 billion $ 79,038
Apr 9, 1 PM $ 0.628
-0.49%
$ 2.51 billion $ 78,406
Apr 9, 12 PM $ 0.631
-0.19%
$ 2.52 billion $ 78,034
Apr 9, 11 AM $ 0.632
-0.14%
$ 2.53 billion $ 77,235
Apr 9, 10 AM $ 0.633
+0.38%
$ 2.53 billion $ 77,769
Apr 9, 9 AM $ 0.631
+0.03%
$ 2.53 billion $ 77,679
Apr 9, 8 AM $ 0.631
+0.16%
$ 2.53 billion $ 77,878
Apr 9, 7 AM $ 0.63
-0.02%
$ 2.52 billion $ 78,005
Apr 9, 6 AM $ 0.63
-0.30%
$ 2.52 billion $ 77,711
Apr 9, 5 AM $ 0.632
-0.13%
$ 2.53 billion $ 77,885
Apr 9, 4 AM $ 0.633
-0.14%
$ 2.53 billion $ 78,246
Apr 9, 3 AM $ 0.634
+0.27%
$ 2.54 billion $ 77,975
Apr 9, 2 AM $ 0.632
+0.29%
$ 2.53 billion $ 77,750
Apr 9, 1 AM $ 0.63
-0.40%
$ 2.52 billion $ 77,917
Apr 9, 12 AM $ 0.633
-0.22%
$ 2.53 billion $ 78,177
Apr 8, 11 PM $ 0.635
+0.44%
$ 2.54 billion $ 78,141
Apr 8, 10 PM $ 0.632
-0.27%
$ 2.53 billion $ 78,349
Apr 8, 9 PM $ 0.634
-0.22%
$ 2.53 billion $ 78,462
Apr 8, 8 PM $ 0.636
+0.52%
$ 2.54 billion $ 78,445
Apr 8, 7 PM $ 0.633
+0.32%
$ 2.53 billion $ 78,476
Apr 8, 6 PM $ 0.631
-0.54%
$ 2.52 billion $ 78,955
Apr 8, 5 PM $ 0.634
-0.50%
$ 2.54 billion $ 78,628
Apr 8, 4 PM $ 0.638
+0.31%
$ 2.55 billion $ 78,460
Apr 8, 3 PM $ 0.635
+0.43%
$ 2.54 billion $ 78,389
Apr 8, 2 PM $ 0.632
-0.28%
$ 2.53 billion $ 78,638
Apr 8, 1 PM $ 0.634
+0.35%
$ 2.54 billion $ 78,711
Apr 8, 12 PM $ 0.631
+0.38%
$ 2.52 billion $ 78,905
Apr 8, 11 AM $ 0.629
+0.27%
$ 2.52 billion $ 79,456
Apr 8, 10 AM $ 0.627
-0.40%
$ 2.51 billion $ 78,652
Apr 8, 9 AM $ 0.629
-0.51%
$ 2.51 billion $ 79,247
Apr 8, 8 AM $ 0.632
+0.35%
$ 2.53 billion $ 79,361
Apr 8, 7 AM $ 0.63
+0.38%
$ 2.52 billion $ 79,879
Apr 8, 6 AM $ 0.628
+0.22%
$ 2.51 billion $ 79,846
Apr 8, 5 AM $ 0.626
-0.40%
$ 2.5 billion $ 79,757
Apr 8, 4 AM $ 0.628
-0.29%
$ 2.51 billion $ 79,473
Apr 8, 3 AM $ 0.63
-0.30%
$ 2.52 billion $ 79,712