BOTXCOIN Historical Data

BOTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.701
+0.02%
$ 2.81 billion $ 66,035
Jun 1, 2 PM $ 0.701
-0.10%
$ 2.8 billion $ 65,595
Jun 1, 1 PM $ 0.702
-0.06%
$ 2.81 billion $ 65,496
Jun 1, 12 PM $ 0.702
-0.07%
$ 2.81 billion $ 65,490
Jun 1, 11 AM $ 0.703
+0.04%
$ 2.81 billion $ 65,628
Jun 1, 10 AM $ 0.702
+0.09%
$ 2.81 billion $ 65,987
Jun 1, 9 AM $ 0.702
-0.05%
$ 2.81 billion $ 65,660
Jun 1, 8 AM $ 0.702
-0.09%
$ 2.81 billion $ 65,176
Jun 1, 7 AM $ 0.703
+0.10%
$ 2.81 billion $ 65,522
Jun 1, 6 AM $ 0.702
+0.08%
$ 2.81 billion $ 65,379
Jun 1, 5 AM $ 0.701
+0.05%
$ 2.81 billion $ 65,688
Jun 1, 4 AM $ 0.701
-0.10%
$ 2.8 billion $ 65,732
Jun 1, 3 AM $ 0.702
+0.06%
$ 2.81 billion $ 65,731
Jun 1, 2 AM $ 0.701
+0.02%
$ 2.8 billion $ 65,437
Jun 1, 1 AM $ 0.701
-0.05%
$ 2.8 billion $ 65,256
Jun 1, 12 AM $ 0.701
+0.01%
$ 2.8 billion $ 65,217
May 31, 11 PM $ 0.701
+0.03%
$ 2.8 billion $ 65,761
May 31, 10 PM $ 0.701
-0.05%
$ 2.8 billion $ 65,846
May 31, 9 PM $ 0.701
-0.09%
$ 2.8 billion $ 66,019
May 31, 8 PM $ 0.701
+0.06%
$ 2.81 billion $ 66,079
May 31, 7 PM $ 0.701
+0.02%
$ 2.8 billion $ 65,669
May 31, 6 PM $ 0.701
+0.09%
$ 2.8 billion $ 65,648
May 31, 5 PM $ 0.7
+0.05%
$ 2.8 billion $ 66,278
May 31, 4 PM $ 0.7
-0.01%
$ 2.8 billion $ 65,992
May 31, 3 PM $ 0.7
-0.06%
$ 2.8 billion $ 65,987
May 31, 2 PM $ 0.701
-0.02%
$ 2.8 billion $ 65,891
May 31, 1 PM $ 0.701
-0.05%
$ 2.8 billion $ 66,404
May 31, 12 PM $ 0.701
-0.08%
$ 2.81 billion $ 66,116
May 31, 11 AM $ 0.702
+0.04%
$ 2.81 billion $ 65,776
May 31, 10 AM $ 0.702
+0.00%
$ 2.81 billion $ 65,342
May 31, 9 AM $ 0.701
-0.08%
$ 2.8 billion $ 65,045
May 31, 8 AM $ 0.702
-0.06%
$ 2.81 billion $ 64,854
May 31, 7 AM $ 0.702
+0.05%
$ 2.81 billion $ 64,410
May 31, 6 AM $ 0.702
+0.09%
$ 2.81 billion $ 64,420
May 31, 5 AM $ 0.701
+0.05%
$ 2.81 billion $ 64,353
May 31, 4 AM $ 0.701
-0.10%
$ 2.8 billion $ 64,221
May 31, 3 AM $ 0.701
-0.05%
$ 2.81 billion $ 64,301
May 31, 2 AM $ 0.702
-0.09%
$ 2.81 billion $ 64,097
May 31, 1 AM $ 0.702
+0.00%
$ 2.81 billion $ 64,131
May 31, 12 AM $ 0.702
-0.08%
$ 2.81 billion $ 64,181
May 30, 11 PM $ 0.703
-0.04%
$ 2.81 billion $ 63,482
May 30, 10 PM $ 0.703
+0.05%
$ 2.81 billion $ 63,696
May 30, 9 PM $ 0.703
+0.05%
$ 2.81 billion $ 63,602
May 30, 8 PM $ 0.703
+0.06%
$ 2.81 billion $ 63,377
May 30, 7 PM $ 0.702
-0.09%
$ 2.81 billion $ 63,294
May 30, 6 PM $ 0.703
-0.11%
$ 2.81 billion $ 63,490
May 30, 5 PM $ 0.704
+0.04%
$ 2.81 billion $ 63,472
May 30, 4 PM $ 0.703
+0.06%
$ 2.81 billion $ 63,630
May 30, 3 PM $ 0.703
-0.08%
$ 2.81 billion $ 63,335
May 30, 2 PM $ 0.704
-0.01%
$ 2.82 billion $ 63,463