BOTXCOIN Historical Data

BOTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0019
-0.45%
$ 9.52 million $ 331
Jun 3, 2024 $ 0.00191
+3.59%
$ 9.56 million $ 249
Jun 2, 2024 $ 0.00185
-3.20%
$ 9.23 million $ 428
Jun 1, 2024 $ 0.00191
+0.00%
$ 9.54 million $ 35
May 31, 2024 $ 0.00191
-3.24%
$ 9.54 million $ 155
May 30, 2024 $ 0.00197
+6.84%
$ 9.86 million $ 596
May 29, 2024 $ 0.00185
-6.99%
$ 9.23 million $ 100
May 28, 2024 $ 0.00199
+3.01%
$ 9.93 million $ 166
May 27, 2024 $ 0.00193
-0.19%
$ 9.64 million $ 600
May 26, 2024 $ 0.00193
+0.00%
$ 9.66 million $ 2,022
May 25, 2024 $ 0.00193
+10.71%
$ 9.66 million $ 21,684
May 24, 2024 $ 0.00175
+4.07%
$ 8.73 million $ 242
May 23, 2024 $ 0.00168
-3.89%
$ 8.38 million $ 527
May 22, 2024 $ 0.00174
+3.47%
$ 8.72 million $ 261
May 21, 2024 $ 0.00169
-3.35%
$ 8.44 million $ 893
May 20, 2024 $ 0.00175
+3.27%
$ 8.73 million $ 183
May 19, 2024 $ 0.00169
-3.57%
$ 8.46 million $ 602
May 18, 2024 $ 0.00175
-3.45%
$ 8.77 million $ 144
May 17, 2024 $ 0.00182
+3.41%
$ 9.08 million $ 485
May 16, 2024 $ 0.00176
-3.51%
$ 8.78 million $ 259
May 15, 2024 $ 0.00182
+4.79%
$ 9.11 million $ 543
May 14, 2024 $ 0.00174
-3.33%
$ 8.69 million $ 112
May 13, 2024 $ 0.0018
+3.08%
$ 8.99 million $ 557
May 12, 2024 $ 0.00175
-3.39%
$ 8.73 million $ 551
May 11, 2024 $ 0.00181
-3.33%
$ 9.03 million $ 183
May 10, 2024 $ 0.00187
-0.12%
$ 9.34 million $ 894
May 9, 2024 $ 0.00187
+0.27%
$ 9.35 million $ 2,714
May 8, 2024 $ 0.00187
+0.08%
$ 9.33 million $ 26
May 7, 2024 $ 0.00186
+3.16%
$ 9.32 million $ 148
May 6, 2024 $ 0.00181
-6.21%
$ 9.04 million $ 415
May 5, 2024 $ 0.00193
+2.59%
$ 9.64 million $ 701
May 4, 2024 $ 0.00188
+0.00%
$ 9.39 million $ 488
May 3, 2024 $ 0.00188
+0.85%
$ 9.39 million $ 2,540
May 2, 2024 $ 0.00186
+0.71%
$ 9.32 million $ 39,272
May 1, 2024 $ 0.00185
+0.53%
$ 9.26 million $ 966
Apr 30, 2024 $ 0.0019
-0.13%
$ 9.52 million $ 358
Apr 29, 2024 $ 0.00191
-0.19%
$ 9.54 million $ 291
Apr 28, 2024 $ 0.00191
+3.53%
$ 9.56 million $ 805
Apr 27, 2024 $ 0.00185
+3.45%
$ 9.24 million $ 221
Apr 26, 2024 $ 0.00179
-3.53%
$ 8.93 million $ 195
Apr 25, 2024 $ 0.00185
-3.01%
$ 9.26 million $ 1,176
Apr 24, 2024 $ 0.00191
-0.34%
$ 9.56 million $ 628
Apr 23, 2024 $ 0.00192
-2.45%
$ 9.6 million $ 497
Apr 22, 2024 $ 0.00197
-0.12%
$ 9.85 million $ 138
Apr 21, 2024 $ 0.00197
+3.23%
$ 9.87 million $ 324
Apr 20, 2024 $ 0.00191
+0.00%
$ 9.56 million $ 353
Apr 19, 2024 $ 0.00191
+0.06%
$ 9.56 million $ 607
Apr 18, 2024 $ 0.00191
-2.81%
$ 9.56 million $ 2,321
Apr 17, 2024 $ 0.00197
-2.60%
$ 9.84 million $ 270
Apr 16, 2024 $ 0.00202
+1.73%
$ 10.12 million $ 196