Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.682
-0.02%
$2.73 billion $62,154
Aug 28, 6 PM $0.682
+0.03%
$2.73 billion $61,910
Aug 28, 5 PM $0.682
+0.02%
$2.73 billion $61,727
Aug 28, 4 PM $0.682
+0.04%
$2.73 billion $61,896
Aug 28, 3 PM $0.682
+0.06%
$2.73 billion $62,400
Aug 28, 2 PM $0.681
-0.10%
$2.73 billion $62,402
Aug 28, 1 PM $0.682
+0.00%
$2.73 billion $62,789
Aug 28, 12 PM $0.682
-0.07%
$2.73 billion $62,523
Aug 28, 11 AM $0.683
-0.10%
$2.73 billion $62,149
Aug 28, 10 AM $0.683
+0.05%
$2.73 billion $62,476
Aug 28, 9 AM $0.683
+0.07%
$2.73 billion $62,745
Aug 28, 8 AM $0.682
+0.04%
$2.73 billion $62,398
Aug 28, 7 AM $0.682
+0.02%
$2.73 billion $62,084
Aug 28, 6 AM $0.682
+0.05%
$2.73 billion $61,793
Aug 28, 5 AM $0.681
+0.05%
$2.73 billion $61,491
Aug 28, 4 AM $0.681
-0.13%
$2.72 billion $61,403
Aug 28, 3 AM $0.682
-0.05%
$2.73 billion $61,352
Aug 28, 2 AM $0.682
-0.05%
$2.73 billion $61,723
Aug 28, 1 AM $0.682
+0.06%
$2.73 billion $61,886
Aug 28, 12 AM $0.682
+0.04%
$2.73 billion $61,405
Aug 27, 11 PM $0.682
+0.05%
$2.73 billion $61,623
Aug 27, 10 PM $0.681
-0.10%
$2.72 billion $61,469
Aug 27, 9 PM $0.682
-0.04%
$2.73 billion $61,536
Aug 27, 8 PM $0.682
-0.08%
$2.73 billion $61,284
Aug 27, 7 PM $0.683
+0.03%
$2.73 billion $61,205
Aug 27, 6 PM $0.683
+0.01%
$2.73 billion $61,267
Aug 27, 5 PM $0.683
-0.06%
$2.73 billion $61,331
Aug 27, 4 PM $0.683
-0.06%
$2.73 billion $61,114
Aug 27, 3 PM $0.683
+0.07%
$2.73 billion $61,183
Aug 27, 2 PM $0.683
+0.04%
$2.73 billion $61,262
Aug 27, 1 PM $0.682
+0.03%
$2.73 billion $61,348
Aug 27, 12 PM $0.682
+0.05%
$2.73 billion $61,714
Aug 27, 11 AM $0.682
-0.01%
$2.73 billion $61,849
Aug 27, 10 AM $0.682
+0.08%
$2.73 billion $61,514
Aug 27, 9 AM $0.681
-0.09%
$2.73 billion $60,855
Aug 27, 8 AM $0.682
+0.04%
$2.73 billion $61,248
Aug 27, 7 AM $0.682
+0.00%
$2.73 billion $61,566
Aug 27, 6 AM $0.682
-0.08%
$2.73 billion $61,788
Aug 27, 5 AM $0.683
+0.00%
$2.73 billion $62,207
Aug 27, 4 AM $0.683
+0.03%
$2.73 billion $61,948
Aug 27, 3 AM $0.683
+0.03%
$2.73 billion $61,400
Aug 27, 2 AM $0.682
+0.04%
$2.73 billion $61,301
Aug 27, 1 AM $0.682
-0.09%
$2.73 billion $61,155
Aug 27, 12 AM $0.683
-0.03%
$2.73 billion $61,323
Aug 26, 11 PM $0.683
+0.09%
$2.73 billion $60,994
Aug 26, 10 PM $0.682
+0.04%
$2.73 billion $61,249
Aug 26, 9 PM $0.682
-0.12%
$2.73 billion $61,288
Aug 26, 8 PM $0.683
-0.08%
$2.73 billion $61,599
Aug 26, 7 PM $0.684
+0.03%
$2.73 billion $61,632
Aug 26, 6 PM $0.683
+0.04%
$2.73 billion $61,616