BOTXCOIN Historical Data

BOTX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.632
-0.21%
$ 2.53 billion $ 80,328
Apr 8, 1 AM $ 0.634
+0.27%
$ 2.54 billion $ 80,366
Apr 8, 12 AM $ 0.632
+0.30%
$ 2.53 billion $ 79,551
Apr 7, 11 PM $ 0.63
-0.17%
$ 2.52 billion $ 79,036
Apr 7, 10 PM $ 0.631
-0.14%
$ 2.52 billion $ 78,244
Apr 7, 9 PM $ 0.633
+0.33%
$ 2.53 billion $ 78,650
Apr 7, 8 PM $ 0.631
+0.19%
$ 2.52 billion $ 78,883
Apr 7, 7 PM $ 0.63
+0.27%
$ 2.52 billion $ 78,204
Apr 7, 6 PM $ 0.627
-0.74%
$ 2.51 billion $ 78,139
Apr 7, 5 PM $ 0.633
-0.41%
$ 2.53 billion $ 78,033
Apr 7, 4 PM $ 0.636
-0.19%
$ 2.54 billion $ 77,830
Apr 7, 3 PM $ 0.637
+0.54%
$ 2.55 billion $ 77,123
Apr 7, 2 PM $ 0.634
+0.27%
$ 2.54 billion $ 76,872
Apr 7, 1 PM $ 0.632
-0.44%
$ 2.53 billion $ 76,932
Apr 7, 12 PM $ 0.635
-0.52%
$ 2.54 billion $ 76,798
Apr 7, 11 AM $ 0.638
+0.42%
$ 2.55 billion $ 76,210
Apr 7, 10 AM $ 0.636
+0.36%
$ 2.54 billion $ 76,945
Apr 7, 9 AM $ 0.633
+0.30%
$ 2.53 billion $ 76,171
Apr 7, 8 AM $ 0.632
+0.29%
$ 2.53 billion $ 76,115
Apr 7, 7 AM $ 0.63
-0.35%
$ 2.52 billion $ 75,470
Apr 7, 6 AM $ 0.632
+0.45%
$ 2.53 billion $ 75,224
Apr 7, 5 AM $ 0.629
+0.22%
$ 2.52 billion $ 74,727
Apr 7, 4 AM $ 0.626
+1.33%
$ 2.5 billion $ 74,946
Apr 7, 3 AM $ 0.618
-0.47%
$ 2.47 billion $ 74,173
Apr 7, 2 AM $ 0.62
+0.81%
$ 2.48 billion $ 73,715
Apr 7, 1 AM $ 0.616
+0.92%
$ 2.46 billion $ 73,426
Apr 7, 12 AM $ 0.61
+0.30%
$ 2.44 billion $ 74,028
Apr 6, 11 PM $ 0.608
-0.38%
$ 2.43 billion $ 74,903
Apr 6, 10 PM $ 0.612
+1.19%
$ 2.45 billion $ 75,297
Apr 6, 9 PM $ 0.606
+0.75%
$ 2.42 billion $ 74,772
Apr 6, 8 PM $ 0.601
+0.64%
$ 2.4 billion $ 74,538
Apr 6, 7 PM $ 0.597
+0.42%
$ 2.39 billion $ 74,648
Apr 6, 6 PM $ 0.594
-0.64%
$ 2.38 billion $ 74,682
Apr 6, 5 PM $ 0.598
-0.63%
$ 2.39 billion $ 74,448
Apr 6, 4 PM $ 0.602
-0.20%
$ 2.41 billion $ 74,815
Apr 6, 3 PM $ 0.604
+0.67%
$ 2.41 billion $ 76,181
Apr 6, 2 PM $ 0.6
+0.54%
$ 2.4 billion $ 76,460
Apr 6, 1 PM $ 0.597
-0.76%
$ 2.39 billion $ 76,460
Apr 6, 12 PM $ 0.601
-0.27%
$ 2.4 billion $ 75,835
Apr 6, 11 AM $ 0.604
+0.68%
$ 2.41 billion $ 75,714
Apr 6, 10 AM $ 0.599
+0.18%
$ 2.4 billion $ 74,974
Apr 6, 9 AM $ 0.597
+0.32%
$ 2.39 billion $ 74,750
Apr 6, 8 AM $ 0.595
+0.47%
$ 2.38 billion $ 74,345
Apr 6, 7 AM $ 0.592
-0.67%
$ 2.37 billion $ 74,377
Apr 6, 6 AM $ 0.595
-0.87%
$ 2.38 billion $ 73,996
Apr 6, 5 AM $ 0.599
+0.37%
$ 2.4 billion $ 74,222
Apr 6, 4 AM $ 0.598
-0.75%
$ 2.39 billion $ 74,082
Apr 6, 3 AM $ 0.602
+0.03%
$ 2.41 billion $ 74,532
Apr 6, 2 AM $ 0.6
+0.35%
$ 2.4 billion $ 74,807
Apr 6, 1 AM $ 0.597
-0.13%
$ 2.39 billion $ 74,551