BOTXCOIN Historical Data

BOTX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.703
-0.08%
$ 2.81 billion $ 63,335
May 30, 2 PM $ 0.704
-0.01%
$ 2.82 billion $ 63,463
May 30, 1 PM $ 0.704
+0.02%
$ 2.82 billion $ 63,314
May 30, 12 PM $ 0.704
+0.10%
$ 2.82 billion $ 63,544
May 30, 11 AM $ 0.703
+0.09%
$ 2.81 billion $ 63,484
May 30, 10 AM $ 0.703
+0.04%
$ 2.81 billion $ 63,747
May 30, 9 AM $ 0.702
-0.04%
$ 2.81 billion $ 63,983
May 30, 8 AM $ 0.703
-0.06%
$ 2.81 billion $ 64,338
May 30, 7 AM $ 0.703
+0.00%
$ 2.81 billion $ 64,596
May 30, 6 AM $ 0.703
+0.04%
$ 2.81 billion $ 64,114
May 30, 5 AM $ 0.703
+0.09%
$ 2.81 billion $ 63,942
May 30, 4 AM $ 0.702
+0.03%
$ 2.81 billion $ 64,216
May 30, 3 AM $ 0.702
+0.06%
$ 2.81 billion $ 64,122
May 30, 2 AM $ 0.701
+0.00%
$ 2.8 billion $ 64,760
May 30, 1 AM $ 0.701
+0.06%
$ 2.8 billion $ 64,778
May 30, 12 AM $ 0.701
-0.04%
$ 2.8 billion $ 64,819
May 29, 11 PM $ 0.701
-0.05%
$ 2.8 billion $ 65,419
May 29, 10 PM $ 0.702
-0.04%
$ 2.81 billion $ 65,124
May 29, 9 PM $ 0.702
+0.03%
$ 2.81 billion $ 64,969
May 29, 8 PM $ 0.702
+0.04%
$ 2.81 billion $ 64,632
May 29, 7 PM $ 0.701
-0.02%
$ 2.8 billion $ 64,973
May 29, 6 PM $ 0.701
-0.06%
$ 2.81 billion $ 65,010
May 29, 5 PM $ 0.702
-0.05%
$ 2.81 billion $ 64,722
May 29, 4 PM $ 0.702
+0.04%
$ 2.81 billion $ 64,862
May 29, 3 PM $ 0.702
+0.05%
$ 2.81 billion $ 65,256
May 29, 2 PM $ 0.701
+0.05%
$ 2.81 billion $ 66,031
May 29, 1 PM $ 0.701
+0.03%
$ 2.8 billion $ 66,123
May 29, 12 PM $ 0.701
-0.08%
$ 2.8 billion $ 66,486
May 29, 11 AM $ 0.702
-0.04%
$ 2.81 billion $ 66,551
May 29, 10 AM $ 0.702
-0.09%
$ 2.81 billion $ 66,645
May 29, 9 AM $ 0.703
+0.05%
$ 2.81 billion $ 66,588
May 29, 8 AM $ 0.702
+0.03%
$ 2.81 billion $ 66,937
May 29, 7 AM $ 0.702
-0.07%
$ 2.81 billion $ 66,761
May 29, 6 AM $ 0.703
+0.00%
$ 2.81 billion $ 67,281
May 29, 5 AM $ 0.703
-0.02%
$ 2.81 billion $ 67,687
May 29, 4 AM $ 0.703
+0.06%
$ 2.81 billion $ 67,052
May 29, 3 AM $ 0.703
+0.05%
$ 2.81 billion $ 67,084
May 29, 2 AM $ 0.702
+0.07%
$ 2.81 billion $ 66,723
May 29, 1 AM $ 0.702
-0.02%
$ 2.81 billion $ 66,852
May 29, 12 AM $ 0.702
-0.07%
$ 2.81 billion $ 67,179
May 28, 11 PM $ 0.703
+0.05%
$ 2.81 billion $ 66,843
May 28, 10 PM $ 0.702
+0.02%
$ 2.81 billion $ 66,996
May 28, 9 PM $ 0.702
-0.07%
$ 2.81 billion $ 67,339
May 28, 8 PM $ 0.702
-0.03%
$ 2.81 billion $ 67,457
May 28, 7 PM $ 0.703
-0.06%
$ 2.81 billion $ 67,217
May 28, 6 PM $ 0.703
-0.09%
$ 2.81 billion $ 67,009
May 28, 5 PM $ 0.704
+0.08%
$ 2.81 billion $ 66,901
May 28, 4 PM $ 0.703
+0.00%
$ 2.81 billion $ 67,071
May 28, 3 PM $ 0.703
+0.05%
$ 2.81 billion $ 67,318
May 28, 2 PM $ 0.702
+0.07%
$ 2.81 billion $ 66,986