BOTXCOIN Historical Data

BOTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00193
-2.91%
$ 9.64 million $ 1,614
Apr 14, 2024 $ 0.00199
+0.00%
$ 9.93 million $ 886
Apr 13, 2024 $ 0.00199
-3.03%
$ 9.93 million $ 1,373
Apr 12, 2024 $ 0.00205
-3.57%
$ 10.24 million $ 476
Apr 11, 2024 $ 0.00212
+2.84%
$ 10.6 million $ 358
Apr 10, 2024 $ 0.00206
-3.52%
$ 10.32 million $ 213
Apr 9, 2024 $ 0.00214
-2.69%
$ 10.69 million $ 1,316
Apr 8, 2024 $ 0.0022
+5.90%
$ 11 million $ 1,679
Apr 7, 2024 $ 0.00208
-2.94%
$ 10.39 million $ 137
Apr 6, 2024 $ 0.00214
-2.86%
$ 10.7 million $ 2,135
Apr 5, 2024 $ 0.0022
+0.15%
$ 11.01 million $ 620
Apr 4, 2024 $ 0.0022
+6.35%
$ 11.01 million $ 418
Apr 3, 2024 $ 0.00207
-2.72%
$ 10.36 million $ 1,554
Apr 2, 2024 $ 0.00213
-0.20%
$ 10.65 million $ 830
Apr 1, 2024 $ 0.00213
-3.47%
$ 10.65 million $ 2,666
Mar 31, 2024 $ 0.00221
+3.10%
$ 11.04 million $ 1,113
Mar 30, 2024 $ 0.00214
-2.86%
$ 10.71 million $ 961
Mar 29, 2024 $ 0.0022
-2.71%
$ 11.02 million $ 5,723
Mar 28, 2024 $ 0.0022
-2.67%
$ 11.02 million $ 4,246
Mar 27, 2024 $ 0.00227
-0.31%
$ 11.33 million $ 574
Mar 26, 2024 $ 0.00227
-2.89%
$ 11.37 million $ 2,237
Mar 25, 2024 $ 0.00234
+0.10%
$ 11.71 million $ 1,343
Mar 24, 2024 $ 0.00234
+2.78%
$ 11.7 million $ 6,816
Mar 23, 2024 $ 0.00228
+2.86%
$ 11.38 million $ 5,189
Mar 22, 2024 $ 0.00221
-0.55%
$ 11.07 million $ 1,055
Mar 21, 2024 $ 0.00223
-2.98%
$ 11.13 million $ 16,675
Mar 20, 2024 $ 0.00229
+3.04%
$ 11.47 million $ 3,609
Mar 19, 2024 $ 0.00223
-2.60%
$ 11.13 million $ 3,281
Mar 18, 2024 $ 0.00222
-0.62%
$ 11.11 million $ 2,736
Mar 17, 2024 $ 0.00224
-2.78%
$ 11.18 million $ 1,437
Mar 16, 2024 $ 0.0023
-2.70%
$ 11.5 million $ 1,989
Mar 15, 2024 $ 0.00236
-2.69%
$ 11.82 million $ 5,868
Mar 14, 2024 $ 0.00243
-2.91%
$ 12.15 million $ 47,890
Mar 13, 2024 $ 0.0025
-0.13%
$ 12.52 million $ 5,096
Mar 12, 2024 $ 0.00251
+2.39%
$ 12.53 million $ 21,328
Mar 11, 2024 $ 0.00245
+0.10%
$ 12.24 million $ 5,109
Mar 10, 2024 $ 0.00245
+0.00%
$ 12.23 million $ 8,547
Mar 9, 2024 $ 0.00245
+2.70%
$ 12.23 million $ 1,474
Mar 8, 2024 $ 0.00238
+3.35%
$ 11.9 million $ 2,799
Mar 7, 2024 $ 0.0023
-2.40%
$ 11.52 million $ 797
Mar 6, 2024 $ 0.00236
+3.42%
$ 11.81 million $ 4,484
Mar 5, 2024 $ 0.00229
-7.54%
$ 11.43 million $ 5,320
Mar 4, 2024 $ 0.00247
+5.02%
$ 12.37 million $ 5,967
Mar 3, 2024 $ 0.00236
+2.78%
$ 11.78 million $ 7,100
Mar 2, 2024 $ 0.00236
-5.13%
$ 11.78 million $ 8,942
Mar 1, 2024 $ 0.00248
+8.40%
$ 12.42 million $ 10,932
Feb 29, 2024 $ 0.00229
+0.15%
$ 11.46 million $ 22,571
Feb 28, 2024 $ 0.00229
+2.39%
$ 11.44 million $ 5,730
Feb 27, 2024 $ 0.00223
-2.86%
$ 11.17 million $ 4,484
Feb 26, 2024 $ 0.0023
+2.54%
$ 11.51 million $ 3,728