Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.000776
+0.64%
$3.88 million $991
Sep 3, 2024 $0.000771
-7.70%
$3.86 million $1,834
Sep 2, 2024 $0.000836
+18.00%
$4.18 million $1,684
Sep 1, 2024 $0.000773
-7.69%
$3.86 million $552
Aug 31, 2024 $0.000837
-7.14%
$4.18 million $3,152
Aug 30, 2024 $0.000901
+7.23%
$4.51 million $970
Aug 29, 2024 $0.000841
-7.25%
$4.2 million $656
Aug 28, 2024 $0.000906
+0.20%
$4.53 million $2,263
Aug 27, 2024 $0.000904
+0.01%
$4.52 million $1,864
Aug 26, 2024 $0.000904
-0.53%
$4.52 million $3,298
Aug 25, 2024 $0.000909
+0.00%
$4.55 million $3,486
Aug 24, 2024 $0.000909
+0.00%
$4.55 million $2,492
Aug 23, 2024 $0.000909
-10.51%
$4.55 million $17,872
Aug 22, 2024 $0.00102
-21.28%
$5.08 million $161,661
Aug 21, 2024 $0.00129
-0.38%
$6.45 million $109
Aug 20, 2024 $0.00129
+0.53%
$6.47 million $533
Aug 19, 2024 $0.00129
+1.03%
$6.44 million $198
Aug 18, 2024 $0.00127
-4.72%
$6.37 million $40
Aug 17, 2024 $0.00134
+0.00%
$6.69 million $58
Aug 16, 2024 $0.00134
+5.50%
$6.69 million $156
Aug 15, 2024 $0.00127
-0.89%
$6.34 million $99
Aug 14, 2024 $0.00128
-4.01%
$6.4 million $1,053
Aug 13, 2024 $0.0014
+6.14%
$6.98 million $11,201
Aug 12, 2024 $0.00132
+4.85%
$6.58 million $56
Aug 11, 2024 $0.00126
-4.61%
$6.28 million $552
Aug 10, 2024 $0.00132
+5.00%
$6.58 million $477
Aug 9, 2024 $0.00125
-4.55%
$6.27 million $369
Aug 8, 2024 $0.00131
+5.28%
$6.57 million $549
Aug 7, 2024 $0.00125
-3.90%
$6.24 million $139
Aug 6, 2024 $0.0013
+10.84%
$6.49 million $36
Aug 5, 2024 $0.00117
-10.66%
$5.86 million $2,432
Aug 4, 2024 $0.00131
+0.98%
$6.55 million $1,571
Aug 3, 2024 $0.0013
+0.00%
$6.49 million $1,811
Aug 2, 2024 $0.0013
-3.88%
$6.49 million $168
Aug 1, 2024 $0.00135
+4.59%
$6.75 million $1,439
Jul 31, 2024 $0.00129
+5.53%
$6.46 million $2,751
Jul 30, 2024 $0.00122
-9.20%
$6.12 million $1,386
Jul 29, 2024 $0.00135
-0.11%
$6.75 million $5,460
Jul 28, 2024 $0.00135
-4.26%
$6.75 million $792
Jul 27, 2024 $0.00141
+0.00%
$7.05 million $10,730
Jul 26, 2024 $0.00141
+0.25%
$7.05 million $3,570
Jul 25, 2024 $0.00141
-0.50%
$7.04 million $731
Jul 24, 2024 $0.00141
-0.18%
$7.07 million $976
Jul 23, 2024 $0.00142
-8.00%
$7.09 million $411
Jul 22, 2024 $0.00154
+4.06%
$7.7 million $2,211
Jul 21, 2024 $0.00148
-4.00%
$7.4 million $3,147
Jul 20, 2024 $0.00154
+0.00%
$7.71 million $954
Jul 19, 2024 $0.00154
+4.03%
$7.71 million $3,592
Jul 18, 2024 $0.00148
-4.19%
$7.41 million $5,057
Jul 17, 2024 $0.00155
-3.71%
$7.74 million $19,660