BOTXCOIN Historical Data

BOTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.597
-0.13%
$ 2.39 billion $ 74,551
Apr 6, 12 AM $ 0.597
-0.08%
$ 2.39 billion $ 73,600
Apr 5, 11 PM $ 0.598
+0.12%
$ 2.39 billion $ 73,508
Apr 5, 10 PM $ 0.597
+0.05%
$ 2.39 billion $ 73,456
Apr 5, 4 PM $ 0.545
-0.47%
$ 2.18 billion $ 70,279
Apr 5, 3 PM $ 0.547
-0.22%
$ 2.19 billion $ 69,892
Apr 5, 2 PM $ 0.548
+0.00%
$ 2.19 billion $ 69,295
Apr 5, 1 PM $ 0.549
+0.42%
$ 2.2 billion $ 68,765
Apr 5, 12 PM $ 0.547
-0.53%
$ 2.19 billion $ 68,476
Apr 5, 11 AM $ 0.55
-0.34%
$ 2.2 billion $ 68,826
Apr 5, 10 AM $ 0.551
+0.49%
$ 2.21 billion $ 69,406
Apr 5, 9 AM $ 0.549
+0.46%
$ 2.2 billion $ 69,687
Apr 5, 8 AM $ 0.547
+0.50%
$ 2.19 billion $ 69,891
Apr 5, 7 AM $ 0.544
-0.77%
$ 2.17 billion $ 69,863
Apr 5, 6 AM $ 0.548
-0.36%
$ 2.19 billion $ 69,897
Apr 5, 5 AM $ 0.55
-0.45%
$ 2.2 billion $ 69,885
Apr 5, 4 AM $ 0.552
+0.77%
$ 2.21 billion $ 69,809
Apr 5, 3 AM $ 0.549
+0.37%
$ 2.2 billion $ 69,648
Apr 5, 2 AM $ 0.546
-0.64%
$ 2.19 billion $ 69,234
Apr 5, 1 AM $ 0.55
-0.52%
$ 2.2 billion $ 69,258
Apr 5, 12 AM $ 0.553
+0.45%
$ 2.21 billion $ 69,401
Apr 4, 11 PM $ 0.549
+0.18%
$ 2.19 billion $ 69,125
Apr 4, 10 PM $ 0.549
+0.64%
$ 2.2 billion $ 68,743
Apr 4, 9 PM $ 0.545
-0.44%
$ 2.18 billion $ 68,399
Apr 4, 8 PM $ 0.548
-0.54%
$ 2.19 billion $ 68,779
Apr 4, 7 PM $ 0.55
+0.33%
$ 2.2 billion $ 68,997
Apr 4, 6 PM $ 0.548
+0.74%
$ 2.19 billion $ 68,525
Apr 4, 5 PM $ 0.544
+0.37%
$ 2.17 billion $ 68,267
Apr 4, 4 PM $ 0.541
+0.48%
$ 2.16 billion $ 68,383
Apr 4, 3 PM $ 0.538
+0.11%
$ 2.15 billion $ 68,598
Apr 4, 2 PM $ 0.537
+0.34%
$ 2.15 billion $ 69,198
Apr 4, 1 PM $ 0.535
-0.58%
$ 2.14 billion $ 68,849
Apr 4, 12 PM $ 0.538
-0.63%
$ 2.15 billion $ 69,111
Apr 4, 11 AM $ 0.54
-0.11%
$ 2.16 billion $ 68,976
Apr 4, 10 AM $ 0.54
-1.08%
$ 2.16 billion $ 68,739
Apr 4, 9 AM $ 0.546
+0.04%
$ 2.18 billion $ 68,027
Apr 4, 8 AM $ 0.547
+1.39%
$ 2.19 billion $ 67,689
Apr 4, 7 AM $ 0.54
-0.30%
$ 2.16 billion $ 67,713
Apr 4, 6 AM $ 0.54
-1.24%
$ 2.16 billion $ 67,995
Apr 4, 5 AM $ 0.546
-0.37%
$ 2.18 billion $ 68,107
Apr 4, 4 AM $ 0.548
+0.44%
$ 2.19 billion $ 67,901
Apr 4, 3 AM $ 0.546
+0.66%
$ 2.18 billion $ 68,409
Apr 4, 2 AM $ 0.542
+0.17%
$ 2.17 billion $ 68,670
Apr 4, 1 AM $ 0.545
-0.15%
$ 2.18 billion $ 68,947
Apr 4, 12 AM $ 0.545
-0.27%
$ 2.18 billion $ 69,452
Apr 3, 11 PM $ 0.545
+0.33%
$ 2.18 billion $ 70,168
Apr 3, 10 PM $ 0.542
-0.46%
$ 2.17 billion $ 70,827
Apr 3, 9 PM $ 0.545
-0.58%
$ 2.18 billion $ 71,205
Apr 3, 8 PM $ 0.548
-0.53%
$ 2.19 billion $ 71,336
Apr 3, 7 PM $ 0.551
+0.68%
$ 2.2 billion $ 71,649