BOTXCOIN Historical Data

BOTX Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.702
+0.07%
$ 2.81 billion $ 66,986
May 28, 1 PM $ 0.702
-0.05%
$ 2.81 billion $ 66,936
May 28, 12 PM $ 0.702
-0.07%
$ 2.81 billion $ 66,874
May 28, 11 AM $ 0.703
+0.04%
$ 2.81 billion $ 66,450
May 28, 10 AM $ 0.702
+0.06%
$ 2.81 billion $ 66,374
May 28, 9 AM $ 0.702
+0.05%
$ 2.81 billion $ 66,296
May 28, 8 AM $ 0.702
+0.00%
$ 2.81 billion $ 66,203
May 28, 7 AM $ 0.702
+0.04%
$ 2.81 billion $ 65,804
May 28, 6 AM $ 0.701
-0.04%
$ 2.81 billion $ 66,102
May 28, 5 AM $ 0.702
-0.05%
$ 2.81 billion $ 66,078
May 28, 4 AM $ 0.702
-0.05%
$ 2.81 billion $ 66,772
May 28, 3 AM $ 0.702
-0.03%
$ 2.81 billion $ 66,784
May 28, 2 AM $ 0.703
+0.03%
$ 2.81 billion $ 66,516
May 28, 1 AM $ 0.702
+0.05%
$ 2.81 billion $ 66,462
May 28, 12 AM $ 0.702
+0.04%
$ 2.81 billion $ 66,039
May 27, 11 PM $ 0.702
-0.07%
$ 2.81 billion $ 66,146
May 27, 10 PM $ 0.702
-0.07%
$ 2.81 billion $ 66,008
May 27, 9 PM $ 0.703
+0.08%
$ 2.81 billion $ 65,867
May 27, 8 PM $ 0.702
+0.04%
$ 2.81 billion $ 66,061
May 27, 7 PM $ 0.702
+0.06%
$ 2.81 billion $ 66,177
May 27, 6 PM $ 0.702
-0.11%
$ 2.81 billion $ 66,856
May 27, 5 PM $ 0.703
-0.09%
$ 2.81 billion $ 66,691
May 27, 4 PM $ 0.703
+0.04%
$ 2.81 billion $ 66,912
May 27, 3 PM $ 0.703
+0.06%
$ 2.81 billion $ 66,443
May 27, 2 PM $ 0.702
+0.03%
$ 2.81 billion $ 65,918
May 27, 1 PM $ 0.702
-0.04%
$ 2.81 billion $ 66,119
May 27, 12 PM $ 0.703
-0.08%
$ 2.81 billion $ 65,584
May 27, 11 AM $ 0.703
+0.06%
$ 2.81 billion $ 65,913
May 27, 10 AM $ 0.703
+0.05%
$ 2.81 billion $ 66,178
May 27, 9 AM $ 0.702
+0.06%
$ 2.81 billion $ 65,701
May 27, 8 AM $ 0.702
+0.06%
$ 2.81 billion $ 65,587
May 27, 7 AM $ 0.701
-0.05%
$ 2.81 billion $ 65,863
May 27, 6 AM $ 0.702
+0.11%
$ 2.81 billion $ 66,042
May 27, 5 AM $ 0.701
-0.06%
$ 2.8 billion $ 65,325
May 27, 4 AM $ 0.701
-0.08%
$ 2.81 billion $ 65,052
May 27, 3 AM $ 0.702
+0.06%
$ 2.81 billion $ 65,065
May 27, 2 AM $ 0.702
+0.06%
$ 2.81 billion $ 64,982
May 27, 1 AM $ 0.701
+0.05%
$ 2.8 billion $ 64,602
May 27, 12 AM $ 0.701
-0.10%
$ 2.8 billion $ 65,190
May 26, 11 PM $ 0.702
-0.02%
$ 2.81 billion $ 64,858
May 26, 10 PM $ 0.702
-0.07%
$ 2.81 billion $ 65,067
May 26, 9 PM $ 0.702
-0.05%
$ 2.81 billion $ 65,447
May 26, 8 PM $ 0.702
+0.06%
$ 2.81 billion $ 65,193
May 26, 7 PM $ 0.702
+0.03%
$ 2.81 billion $ 65,235
May 26, 6 PM $ 0.702
-0.07%
$ 2.81 billion $ 65,084
May 26, 5 PM $ 0.702
-0.02%
$ 2.81 billion $ 65,402
May 26, 4 PM $ 0.702
+0.03%
$ 2.81 billion $ 65,282
May 26, 3 PM $ 0.702
+0.06%
$ 2.81 billion $ 65,500
May 26, 2 PM $ 0.702
+0.04%
$ 2.81 billion $ 65,964
May 26, 1 PM $ 0.702
-0.10%
$ 2.81 billion $ 65,530