BOTXCOIN Historical Data

BOTX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.551
+0.68%
$ 2.2 billion $ 71,649
Apr 3, 6 PM $ 0.547
+0.57%
$ 2.19 billion $ 72,028
Apr 3, 5 PM $ 0.544
-1.02%
$ 2.17 billion $ 72,458
Apr 3, 4 PM $ 0.55
-0.52%
$ 2.2 billion $ 73,043
Apr 3, 3 PM $ 0.552
-0.72%
$ 2.21 billion $ 72,888
Apr 3, 2 PM $ 0.556
+0.94%
$ 2.23 billion $ 72,737
Apr 3, 1 PM $ 0.551
+0.92%
$ 2.21 billion $ 73,183
Apr 3, 12 PM $ 0.547
+1.73%
$ 2.19 billion $ 73,347
Apr 3, 11 AM $ 0.539
+1.58%
$ 2.16 billion $ 73,649
Apr 3, 10 AM $ 0.53
-0.13%
$ 2.12 billion $ 73,667
Apr 3, 4 AM $ 0.588
+0.00%
$ 2.35 billion $ 75,118
Apr 3, 3 AM $ 0.588
+0.17%
$ 2.35 billion $ 75,139
Apr 3, 2 AM $ 0.587
+0.15%
$ 2.35 billion $ 75,601
Apr 3, 1 AM $ 0.586
-0.24%
$ 2.34 billion $ 75,137
Apr 3, 12 AM $ 0.587
+0.17%
$ 2.35 billion $ 74,740
Apr 2, 11 PM $ 0.586
+0.24%
$ 2.35 billion $ 74,538
Apr 2, 10 PM $ 0.585
-0.29%
$ 2.34 billion $ 74,197
Apr 2, 9 PM $ 0.587
-0.25%
$ 2.35 billion $ 74,619
Apr 2, 8 PM $ 0.589
+0.22%
$ 2.36 billion $ 74,541
Apr 2, 7 PM $ 0.588
+0.15%
$ 2.35 billion $ 73,434
Apr 2, 6 PM $ 0.587
+0.15%
$ 2.35 billion $ 74,030
Apr 2, 5 PM $ 0.586
-0.22%
$ 2.34 billion $ 74,060
Apr 2, 4 PM $ 0.587
-0.10%
$ 2.35 billion $ 73,667
Apr 2, 3 PM $ 0.588
-0.14%
$ 2.35 billion $ 74,153
Apr 2, 2 PM $ 0.589
-0.20%
$ 2.36 billion $ 74,037
Apr 2, 1 PM $ 0.59
+0.03%
$ 2.36 billion $ 74,256
Apr 2, 12 PM $ 0.59
+0.12%
$ 2.36 billion $ 74,575
Apr 2, 11 AM $ 0.589
+0.15%
$ 2.36 billion $ 74,522
Apr 2, 10 AM $ 0.588
-0.39%
$ 2.35 billion $ 74,867
Apr 2, 9 AM $ 0.591
-0.79%
$ 2.36 billion $ 74,783
Apr 2, 8 AM $ 0.596
+0.17%
$ 2.38 billion $ 74,523
Apr 2, 7 AM $ 0.594
+0.10%
$ 2.38 billion $ 74,263
Apr 2, 6 AM $ 0.593
+0.13%
$ 2.37 billion $ 74,391
Apr 2, 5 AM $ 0.592
-0.40%
$ 2.37 billion $ 74,431
Apr 2, 4 AM $ 0.595
-0.18%
$ 2.38 billion $ 74,628
Apr 2, 3 AM $ 0.596
+2.21%
$ 2.38 billion $ 74,077
Apr 2, 2 AM $ 0.583
-0.48%
$ 2.33 billion $ 74,106
Apr 2, 1 AM $ 0.586
-0.26%
$ 2.35 billion $ 74,369
Apr 2, 12 AM $ 0.588
+0.20%
$ 2.35 billion $ 74,764
Apr 1, 11 PM $ 0.587
-0.32%
$ 2.35 billion $ 74,172
Apr 1, 10 PM $ 0.589
+0.27%
$ 2.35 billion $ 74,488
Apr 1, 9 PM $ 0.587
+0.20%
$ 2.35 billion $ 74,409
Apr 1, 8 PM $ 0.586
-0.34%
$ 2.34 billion $ 73,885
Apr 1, 7 PM $ 0.588
-0.14%
$ 2.35 billion $ 74,502
Apr 1, 6 PM $ 0.589
-0.25%
$ 2.35 billion $ 73,828
Apr 1, 5 PM $ 0.59
+0.19%
$ 2.36 billion $ 73,973
Apr 1, 4 PM $ 0.589
+0.20%
$ 2.36 billion $ 74,199
Apr 1, 3 PM $ 0.588
-0.24%
$ 2.35 billion $ 74,131
Apr 1, 2 PM $ 0.589
-0.36%
$ 2.36 billion $ 73,942
Apr 1, 1 PM $ 0.592
+0.10%
$ 2.37 billion $ 74,511