BOTXCOIN Historical Data

BOTX Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.702
-0.10%
$ 2.81 billion $ 65,530
May 26, 12 PM $ 0.702
-0.11%
$ 2.81 billion $ 66,038
May 26, 11 AM $ 0.703
+0.07%
$ 2.81 billion $ 66,566
May 26, 10 AM $ 0.703
+0.05%
$ 2.81 billion $ 66,180
May 26, 9 AM $ 0.702
+0.07%
$ 2.81 billion $ 66,154
May 26, 8 AM $ 0.702
-0.12%
$ 2.81 billion $ 66,413
May 26, 7 AM $ 0.703
-0.12%
$ 2.81 billion $ 66,303
May 26, 6 AM $ 0.703
+0.06%
$ 2.81 billion $ 65,894
May 26, 5 AM $ 0.703
+0.03%
$ 2.81 billion $ 66,426
May 26, 4 AM $ 0.703
+0.05%
$ 2.81 billion $ 66,270
May 26, 3 AM $ 0.702
+0.04%
$ 2.81 billion $ 66,482
May 26, 2 AM $ 0.702
+0.03%
$ 2.81 billion $ 66,491
May 26, 1 AM $ 0.702
+0.04%
$ 2.81 billion $ 66,756
May 26, 12 AM $ 0.702
-0.11%
$ 2.81 billion $ 66,885
May 25, 11 PM $ 0.703
-0.05%
$ 2.81 billion $ 67,478
May 25, 10 PM $ 0.703
-0.05%
$ 2.81 billion $ 67,573
May 25, 9 PM $ 0.703
+0.07%
$ 2.81 billion $ 67,214
May 25, 8 PM $ 0.703
+0.02%
$ 2.81 billion $ 67,352
May 25, 7 PM $ 0.703
-0.07%
$ 2.81 billion $ 67,391
May 25, 6 PM $ 0.703
-0.11%
$ 2.81 billion $ 67,162
May 25, 5 PM $ 0.704
+0.04%
$ 2.81 billion $ 67,159
May 25, 4 PM $ 0.703
-0.06%
$ 2.81 billion $ 67,036
May 25, 3 PM $ 0.704
-0.05%
$ 2.81 billion $ 67,612
May 25, 2 PM $ 0.704
-0.03%
$ 2.82 billion $ 67,381
May 25, 1 PM $ 0.704
+0.09%
$ 2.82 billion $ 67,543
May 25, 12 PM $ 0.704
+0.06%
$ 2.81 billion $ 66,979
May 25, 11 AM $ 0.703
+0.06%
$ 2.81 billion $ 66,193
May 25, 10 AM $ 0.703
-0.08%
$ 2.81 billion $ 66,496
May 25, 9 AM $ 0.703
-0.06%
$ 2.81 billion $ 66,969
May 25, 8 AM $ 0.704
+0.11%
$ 2.82 billion $ 66,740
May 25, 7 AM $ 0.703
+0.05%
$ 2.81 billion $ 66,825
May 25, 6 AM $ 0.703
+0.05%
$ 2.81 billion $ 66,785
May 25, 5 AM $ 0.702
+0.06%
$ 2.81 billion $ 66,488
May 25, 4 AM $ 0.702
+0.05%
$ 2.81 billion $ 66,351
May 25, 3 AM $ 0.701
-0.06%
$ 2.81 billion $ 66,059
May 25, 2 AM $ 0.702
-0.01%
$ 2.81 billion $ 66,297
May 25, 1 AM $ 0.702
-0.06%
$ 2.81 billion $ 66,535
May 25, 12 AM $ 0.702
+0.05%
$ 2.81 billion $ 66,348
May 24, 11 PM $ 0.702
+0.08%
$ 2.81 billion $ 65,981
May 24, 10 PM $ 0.702
-0.06%
$ 2.81 billion $ 65,824
May 24, 9 PM $ 0.702
-0.07%
$ 2.81 billion $ 65,792
May 24, 8 PM $ 0.703
+0.01%
$ 2.81 billion $ 65,908
May 24, 7 PM $ 0.703
+0.06%
$ 2.81 billion $ 66,096
May 24, 6 PM $ 0.702
+0.03%
$ 2.81 billion $ 66,129
May 24, 5 PM $ 0.702
+0.02%
$ 2.81 billion $ 66,235
May 24, 4 PM $ 0.702
+0.06%
$ 2.81 billion $ 66,143
May 24, 3 PM $ 0.701
+0.01%
$ 2.81 billion $ 65,572
May 24, 2 PM $ 0.701
-0.11%
$ 2.81 billion $ 65,566
May 24, 1 PM $ 0.702
+0.00%
$ 2.81 billion $ 65,364
May 24, 12 PM $ 0.702
+0.02%
$ 2.81 billion $ 65,729