Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.68
-0.06%
$2.72 billion $60,435
Aug 24, 3 PM $0.681
-0.05%
$2.72 billion $60,317
Aug 24, 2 PM $0.681
-0.04%
$2.72 billion $60,638
Aug 24, 1 PM $0.681
+0.07%
$2.73 billion $60,442
Aug 24, 12 PM $0.681
+0.05%
$2.72 billion $60,352
Aug 24, 11 AM $0.68
-0.09%
$2.72 billion $60,419
Aug 24, 10 AM $0.681
-0.05%
$2.72 billion $60,192
Aug 24, 9 AM $0.681
-0.08%
$2.73 billion $60,092
Aug 24, 8 AM $0.682
-0.06%
$2.73 billion $60,279
Aug 24, 7 AM $0.682
+0.08%
$2.73 billion $60,174
Aug 24, 6 AM $0.682
+0.06%
$2.73 billion $60,217
Aug 24, 5 AM $0.682
+0.06%
$2.73 billion $60,578
Aug 24, 4 AM $0.681
+0.04%
$2.72 billion $60,665
Aug 24, 3 AM $0.681
-0.06%
$2.72 billion $60,896
Aug 24, 2 AM $0.681
-0.02%
$2.72 billion $60,610
Aug 24, 1 AM $0.681
+0.00%
$2.72 billion $60,376
Aug 24, 12 AM $0.681
-0.01%
$2.72 billion $60,658
Aug 23, 11 PM $0.681
-0.08%
$2.72 billion $60,952
Aug 23, 10 PM $0.682
+0.05%
$2.73 billion $61,395
Aug 23, 9 PM $0.681
+0.02%
$2.73 billion $61,435
Aug 23, 8 PM $0.681
-0.06%
$2.72 billion $61,437
Aug 23, 7 PM $0.681
-0.01%
$2.73 billion $61,139
Aug 23, 6 PM $0.682
-0.06%
$2.73 billion $60,857
Aug 23, 5 PM $0.682
+0.04%
$2.73 billion $60,740
Aug 23, 4 PM $0.682
+0.05%
$2.73 billion $60,586
Aug 23, 3 PM $0.681
-0.01%
$2.73 billion $60,718
Aug 23, 2 PM $0.681
+0.04%
$2.73 billion $60,617
Aug 23, 1 PM $0.681
+0.00%
$2.73 billion $61,022
Aug 23, 12 PM $0.681
+0.00%
$2.72 billion $61,170
Aug 23, 11 AM $0.681
-0.09%
$2.73 billion $60,923
Aug 23, 10 AM $0.682
-0.03%
$2.73 billion $60,872
Aug 23, 9 AM $0.682
+0.06%
$2.73 billion $60,726
Aug 23, 8 AM $0.682
+0.02%
$2.73 billion $60,774
Aug 23, 7 AM $0.681
+0.03%
$2.73 billion $61,262
Aug 23, 6 AM $0.681
-0.05%
$2.73 billion $61,250
Aug 23, 5 AM $0.682
-0.06%
$2.73 billion $60,990
Aug 23, 4 AM $0.682
-0.09%
$2.73 billion $60,529
Aug 23, 3 AM $0.683
+0.03%
$2.73 billion $60,338
Aug 23, 2 AM $0.682
+0.01%
$2.73 billion $60,981
Aug 23, 1 AM $0.682
+0.05%
$2.73 billion $61,062
Aug 23, 12 AM $0.682
+0.01%
$2.73 billion $61,002
Aug 22, 11 PM $0.682
-0.04%
$2.73 billion $61,092
Aug 22, 10 PM $0.682
-0.05%
$2.73 billion $61,013
Aug 22, 9 PM $0.682
-0.01%
$2.73 billion $60,667
Aug 22, 8 PM $0.682
+0.05%
$2.73 billion $60,771
Aug 22, 7 PM $0.682
+0.10%
$2.73 billion $61,057
Aug 22, 6 PM $0.682
+0.11%
$2.73 billion $61,211
Aug 22, 5 PM $0.681
-0.08%
$2.72 billion $61,719
Aug 22, 4 PM $0.682
-0.07%
$2.73 billion $61,682
Aug 22, 3 PM $0.682
+0.05%
$2.73 billion $61,674