Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00199
+3.01%
$9.93 million $166
May 27, 2024 $0.00193
-0.19%
$9.64 million $600
May 26, 2024 $0.00193
+0.00%
$9.66 million $2,022
May 25, 2024 $0.00193
+10.71%
$9.66 million $21,684
May 24, 2024 $0.00175
+4.07%
$8.73 million $242
May 23, 2024 $0.00168
-3.89%
$8.38 million $527
May 22, 2024 $0.00174
+3.47%
$8.72 million $261
May 21, 2024 $0.00169
-3.35%
$8.44 million $893
May 20, 2024 $0.00175
+3.27%
$8.73 million $183
May 19, 2024 $0.00169
-3.57%
$8.46 million $602
May 18, 2024 $0.00175
-3.45%
$8.77 million $144
May 17, 2024 $0.00182
+3.41%
$9.08 million $485
May 16, 2024 $0.00176
-3.51%
$8.78 million $259
May 15, 2024 $0.00182
+4.79%
$9.11 million $543
May 14, 2024 $0.00174
-3.33%
$8.69 million $112
May 13, 2024 $0.0018
+3.08%
$8.99 million $557
May 12, 2024 $0.00175
-3.39%
$8.73 million $551
May 11, 2024 $0.00181
-3.33%
$9.03 million $183
May 10, 2024 $0.00187
-0.12%
$9.34 million $894
May 9, 2024 $0.00187
+0.27%
$9.35 million $2,714
May 8, 2024 $0.00187
+0.08%
$9.33 million $26
May 7, 2024 $0.00186
+3.16%
$9.32 million $148
May 6, 2024 $0.00181
-6.21%
$9.04 million $415
May 5, 2024 $0.00193
+2.59%
$9.64 million $701
May 4, 2024 $0.00188
+0.00%
$9.39 million $488
May 3, 2024 $0.00188
+0.85%
$9.39 million $2,540
May 2, 2024 $0.00186
+0.71%
$9.32 million $39,272
May 1, 2024 $0.00185
+0.53%
$9.26 million $966
Apr 30, 2024 $0.0019
-0.13%
$9.52 million $358
Apr 29, 2024 $0.00191
-0.19%
$9.54 million $291
Apr 28, 2024 $0.00191
+3.53%
$9.56 million $805
Apr 27, 2024 $0.00185
+3.45%
$9.24 million $221
Apr 26, 2024 $0.00179
-3.53%
$8.93 million $195
Apr 25, 2024 $0.00185
-3.01%
$9.26 million $1,176
Apr 24, 2024 $0.00191
-0.34%
$9.56 million $628
Apr 23, 2024 $0.00192
-2.45%
$9.6 million $497
Apr 22, 2024 $0.00197
-0.12%
$9.85 million $138
Apr 21, 2024 $0.00197
+3.23%
$9.87 million $324
Apr 20, 2024 $0.00191
+0.00%
$9.56 million $353
Apr 19, 2024 $0.00191
+0.06%
$9.56 million $607
Apr 18, 2024 $0.00191
-2.81%
$9.56 million $2,321
Apr 17, 2024 $0.00197
-2.60%
$9.84 million $270
Apr 16, 2024 $0.00202
+1.73%
$10.12 million $196
Apr 15, 2024 $0.00193
-2.91%
$9.64 million $1,614
Apr 14, 2024 $0.00199
+0.00%
$9.93 million $886
Apr 13, 2024 $0.00199
-3.03%
$9.93 million $1,373
Apr 12, 2024 $0.00205
-3.57%
$10.24 million $476
Apr 11, 2024 $0.00212
+2.84%
$10.6 million $358
Apr 10, 2024 $0.00206
-3.52%
$10.32 million $213
Apr 9, 2024 $0.00214
-2.69%
$10.69 million $1,316