BOTXCOIN Historical Data

BOTX Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.702
+0.00%
$ 2.81 billion $ 65,364
May 24, 12 PM $ 0.702
+0.02%
$ 2.81 billion $ 65,729
May 24, 11 AM $ 0.702
-0.08%
$ 2.81 billion $ 65,621
May 24, 10 AM $ 0.703
-0.11%
$ 2.81 billion $ 65,622
May 24, 9 AM $ 0.703
+0.07%
$ 2.81 billion $ 65,492
May 24, 8 AM $ 0.703
+0.03%
$ 2.81 billion $ 65,449
May 24, 7 AM $ 0.702
+0.04%
$ 2.81 billion $ 65,438
May 24, 6 AM $ 0.702
-0.06%
$ 2.81 billion $ 65,379
May 24, 5 AM $ 0.703
-0.10%
$ 2.81 billion $ 65,402
May 24, 4 AM $ 0.703
+0.06%
$ 2.81 billion $ 65,458
May 24, 3 AM $ 0.703
+0.08%
$ 2.81 billion $ 65,914
May 24, 2 AM $ 0.702
+0.03%
$ 2.81 billion $ 65,928
May 24, 1 AM $ 0.702
-0.12%
$ 2.81 billion $ 65,638
May 24, 12 AM $ 0.703
+0.00%
$ 2.81 billion $ 65,481
May 23, 11 PM $ 0.703
+0.09%
$ 2.81 billion $ 65,373
May 23, 10 PM $ 0.702
+0.02%
$ 2.81 billion $ 65,735
May 23, 9 PM $ 0.702
-0.02%
$ 2.81 billion $ 65,827
May 23, 8 PM $ 0.702
+0.04%
$ 2.81 billion $ 65,897
May 23, 7 PM $ 0.702
-0.10%
$ 2.81 billion $ 65,537
May 23, 6 PM $ 0.703
-0.06%
$ 2.81 billion $ 65,411
May 23, 5 PM $ 0.703
+0.01%
$ 2.81 billion $ 65,365
May 23, 4 PM $ 0.703
+0.09%
$ 2.81 billion $ 65,354
May 23, 3 PM $ 0.702
+0.03%
$ 2.81 billion $ 65,794
May 23, 2 PM $ 0.702
+0.06%
$ 2.81 billion $ 65,806
May 23, 1 PM $ 0.702
-0.07%
$ 2.81 billion $ 66,091
May 23, 12 PM $ 0.702
-0.03%
$ 2.81 billion $ 66,242
May 23, 11 AM $ 0.702
+0.03%
$ 2.81 billion $ 66,631
May 23, 10 AM $ 0.702
+0.05%
$ 2.81 billion $ 66,691
May 23, 9 AM $ 0.702
+0.01%
$ 2.81 billion $ 66,940
May 23, 8 AM $ 0.702
+0.05%
$ 2.81 billion $ 67,109
May 23, 7 AM $ 0.701
-0.06%
$ 2.81 billion $ 67,034
May 23, 6 AM $ 0.702
-0.12%
$ 2.81 billion $ 67,170
May 23, 5 AM $ 0.702
+0.04%
$ 2.81 billion $ 67,286
May 23, 4 AM $ 0.702
-0.06%
$ 2.81 billion $ 67,213
May 23, 3 AM $ 0.703
-0.06%
$ 2.81 billion $ 66,836
May 23, 2 AM $ 0.703
-0.09%
$ 2.81 billion $ 66,732
May 23, 1 AM $ 0.704
+0.05%
$ 2.81 billion $ 66,910
May 23, 12 AM $ 0.703
+0.04%
$ 2.81 billion $ 67,025
May 22, 11 PM $ 0.703
+0.03%
$ 2.81 billion $ 67,562
May 22, 10 PM $ 0.703
-0.04%
$ 2.81 billion $ 67,340
May 22, 9 PM $ 0.703
-0.05%
$ 2.81 billion $ 67,417
May 22, 8 PM $ 0.704
-0.05%
$ 2.81 billion $ 67,329
May 22, 7 PM $ 0.704
+0.04%
$ 2.82 billion $ 67,524
May 22, 6 PM $ 0.704
+0.05%
$ 2.81 billion $ 67,560
May 22, 5 PM $ 0.703
-0.06%
$ 2.81 billion $ 67,514
May 22, 4 PM $ 0.704
-0.05%
$ 2.81 billion $ 67,107
May 22, 3 PM $ 0.704
-0.09%
$ 2.82 billion $ 66,591
May 22, 2 PM $ 0.705
+0.05%
$ 2.82 billion $ 66,291
May 22, 1 PM $ 0.704
+0.04%
$ 2.82 billion $ 66,113
May 22, 12 PM $ 0.704
+0.04%
$ 2.82 billion $ 66,238