Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.682
+0.05%
$2.73 billion $61,674
Aug 22, 2 PM $0.682
+0.10%
$2.73 billion $61,586
Aug 22, 1 PM $0.681
+0.03%
$2.72 billion $61,436
Aug 22, 12 PM $0.681
+0.06%
$2.72 billion $61,398
Aug 22, 11 AM $0.681
+0.06%
$2.72 billion $61,747
Aug 22, 10 AM $0.68
+0.00%
$2.72 billion $61,675
Aug 22, 9 AM $0.68
-0.09%
$2.72 billion $61,567
Aug 22, 8 AM $0.681
-0.06%
$2.72 billion $61,483
Aug 22, 7 AM $0.681
+0.03%
$2.73 billion $61,285
Aug 22, 6 AM $0.681
+0.04%
$2.72 billion $60,914
Aug 22, 5 AM $0.681
+0.04%
$2.72 billion $61,011
Aug 22, 4 AM $0.681
-0.09%
$2.72 billion $60,802
Aug 22, 3 AM $0.681
+0.03%
$2.72 billion $60,803
Aug 22, 2 AM $0.681
+0.00%
$2.72 billion $60,649
Aug 22, 1 AM $0.681
-0.07%
$2.72 billion $60,561
Aug 22, 12 AM $0.681
-0.06%
$2.73 billion $60,512
Aug 21, 11 PM $0.682
-0.03%
$2.73 billion $60,309
Aug 21, 10 PM $0.682
+0.09%
$2.73 billion $59,973
Aug 21, 9 PM $0.682
+0.06%
$2.73 billion $60,150
Aug 21, 8 PM $0.681
+0.03%
$2.72 billion $60,430
Aug 21, 7 PM $0.681
+0.04%
$2.72 billion $60,624
Aug 21, 6 PM $0.681
-0.08%
$2.72 billion $60,809
Aug 21, 5 PM $0.681
-0.06%
$2.72 billion $60,360
Aug 21, 4 PM $0.681
+0.05%
$2.73 billion $60,219
Aug 21, 3 PM $0.681
+0.04%
$2.72 billion $60,209
Aug 21, 2 PM $0.681
+0.10%
$2.72 billion $60,324
Aug 21, 1 PM $0.68
-0.12%
$2.72 billion $60,191
Aug 21, 12 PM $0.681
-0.08%
$2.72 billion $59,984
Aug 21, 11 AM $0.682
+0.02%
$2.73 billion $59,900
Aug 21, 10 AM $0.681
+0.00%
$2.73 billion $59,572
Aug 21, 9 AM $0.681
-0.02%
$2.73 billion $59,677
Aug 21, 8 AM $0.682
+0.00%
$2.73 billion $59,745
Aug 21, 7 AM $0.682
+0.00%
$2.73 billion $60,054
Aug 21, 6 AM $0.682
+0.00%
$2.73 billion $60,130
Aug 21, 5 AM $0.682
+0.01%
$2.73 billion $60,244
Aug 21, 4 AM $0.681
-0.01%
$2.73 billion $60,636
Aug 21, 3 AM $0.682
-0.06%
$2.73 billion $60,554
Aug 21, 2 AM $0.682
-0.06%
$2.73 billion $59,987
Aug 21, 1 AM $0.682
-0.04%
$2.73 billion $60,111
Aug 21, 12 AM $0.683
+0.06%
$2.73 billion $59,684
Aug 20, 11 PM $0.682
+0.06%
$2.73 billion $59,878
Aug 20, 10 PM $0.682
+0.03%
$2.73 billion $59,687
Aug 20, 9 PM $0.682
-0.06%
$2.73 billion $59,490
Aug 20, 8 PM $0.682
-0.10%
$2.73 billion $58,901
Aug 20, 7 PM $0.683
-0.04%
$2.73 billion $58,707
Aug 20, 6 PM $0.683
-0.11%
$2.73 billion $58,621
Aug 20, 5 PM $0.684
+0.06%
$2.74 billion $58,671
Aug 20, 4 PM $0.683
+0.03%
$2.73 billion $58,761
Aug 20, 3 PM $0.683
+0.04%
$2.73 billion $58,566
Aug 20, 2 PM $0.683
+0.04%
$2.73 billion $58,664