BOTXCOIN Historical Data

BOTX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.592
+0.10%
$ 2.37 billion $ 74,511
Apr 1, 12 PM $ 0.591
-0.32%
$ 2.36 billion $ 74,363
Apr 1, 11 AM $ 0.593
+1.18%
$ 2.37 billion $ 74,206
Apr 1, 10 AM $ 0.586
-0.05%
$ 2.34 billion $ 73,573
Apr 1, 9 AM $ 0.586
+0.02%
$ 2.34 billion $ 73,294
Apr 1, 8 AM $ 0.586
+0.24%
$ 2.34 billion $ 73,450
Apr 1, 7 AM $ 0.585
+0.05%
$ 2.34 billion $ 73,658
Apr 1, 6 AM $ 0.584
-0.02%
$ 2.34 billion $ 73,850
Apr 1, 5 AM $ 0.584
-0.17%
$ 2.34 billion $ 73,929
Apr 1, 4 AM $ 0.585
+0.05%
$ 2.34 billion $ 73,884
Apr 1, 3 AM $ 0.585
-0.39%
$ 2.34 billion $ 74,500
Apr 1, 2 AM $ 0.587
+0.03%
$ 2.35 billion $ 74,484
Apr 1, 1 AM $ 0.587
+0.00%
$ 2.35 billion $ 74,482
Apr 1, 12 AM $ 0.587
-0.19%
$ 2.35 billion $ 74,803
Mar 31, 11 PM $ 0.588
+0.02%
$ 2.35 billion $ 75,290
Mar 31, 10 PM $ 0.588
-0.17%
$ 2.35 billion $ 75,350
Mar 31, 9 PM $ 0.589
-0.03%
$ 2.35 billion $ 75,615
Mar 31, 8 PM $ 0.589
+0.07%
$ 2.36 billion $ 76,000
Mar 31, 7 PM $ 0.588
+0.14%
$ 2.35 billion $ 76,943
Mar 31, 6 PM $ 0.587
+0.15%
$ 2.35 billion $ 76,980
Mar 31, 5 PM $ 0.587
-0.27%
$ 2.35 billion $ 77,008
Mar 31, 4 PM $ 0.588
-0.20%
$ 2.35 billion $ 77,181
Mar 31, 3 PM $ 0.59
+0.17%
$ 2.36 billion $ 77,607
Mar 31, 2 PM $ 0.589
+0.14%
$ 2.35 billion $ 77,820
Mar 31, 1 PM $ 0.588
-0.20%
$ 2.35 billion $ 75,355
Mar 31, 12 PM $ 0.589
-0.17%
$ 2.36 billion $ 74,728
Mar 31, 11 AM $ 0.59
-0.08%
$ 2.36 billion $ 74,955
Mar 31, 10 AM $ 0.591
+0.12%
$ 2.36 billion $ 75,433
Mar 31, 9 AM $ 0.59
-0.30%
$ 2.36 billion $ 75,875
Mar 31, 8 AM $ 0.592
+0.05%
$ 2.37 billion $ 76,191
Mar 31, 7 AM $ 0.592
+0.10%
$ 2.37 billion $ 76,261
Mar 31, 6 AM $ 0.591
-0.14%
$ 2.36 billion $ 76,628
Mar 31, 5 AM $ 0.592
-0.10%
$ 2.37 billion $ 76,472
Mar 31, 4 AM $ 0.592
+0.17%
$ 2.37 billion $ 76,771
Mar 31, 3 AM $ 0.592
+0.05%
$ 2.37 billion $ 76,298
Mar 31, 2 AM $ 0.591
-0.02%
$ 2.36 billion $ 76,988
Mar 31, 1 AM $ 0.591
-0.05%
$ 2.36 billion $ 77,180
Mar 31, 12 AM $ 0.591
-0.15%
$ 2.37 billion $ 76,824
Mar 30, 11 PM $ 0.592
-0.05%
$ 2.37 billion $ 76,665
Mar 30, 10 PM $ 0.592
+0.14%
$ 2.37 billion $ 76,543
Mar 30, 9 PM $ 0.592
+0.02%
$ 2.37 billion $ 76,477
Mar 30, 8 PM $ 0.592
+0.15%
$ 2.37 billion $ 76,838
Mar 30, 7 PM $ 0.591
+0.17%
$ 2.36 billion $ 76,746
Mar 30, 6 PM $ 0.59
+0.15%
$ 2.36 billion $ 76,621
Mar 30, 5 PM $ 0.589
-0.20%
$ 2.36 billion $ 76,740
Mar 30, 4 PM $ 0.59
-0.17%
$ 2.36 billion $ 76,262
Mar 30, 3 PM $ 0.591
+2.26%
$ 2.37 billion $ 75,502
Mar 30, 2 PM $ 0.578
-1.95%
$ 2.31 billion $ 78,004
Mar 30, 1 PM $ 0.59
-0.22%
$ 2.36 billion $ 78,004
Mar 30, 12 PM $ 0.591
-0.14%
$ 2.36 billion $ 78,237