BOTXCOIN Historical Data

BOTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.591
-0.14%
$ 2.36 billion $ 78,237
Mar 30, 11 AM $ 0.592
+0.08%
$ 2.37 billion $ 77,842
Mar 30, 10 AM $ 0.59
-0.03%
$ 2.36 billion $ 77,171
Mar 30, 9 AM $ 0.591
+0.07%
$ 2.36 billion $ 77,487
Mar 30, 8 AM $ 0.591
-0.02%
$ 2.36 billion $ 76,750
Mar 30, 7 AM $ 0.591
-0.17%
$ 2.36 billion $ 76,613
Mar 30, 6 AM $ 0.592
+0.05%
$ 2.37 billion $ 76,434
Mar 30, 5 AM $ 0.592
+0.02%
$ 2.37 billion $ 76,292
Mar 30, 4 AM $ 0.592
-0.22%
$ 2.37 billion $ 76,107
Mar 30, 3 AM $ 0.594
+0.13%
$ 2.37 billion $ 76,112
Mar 30, 2 AM $ 0.593
+0.08%
$ 2.37 billion $ 75,138
Mar 30, 1 AM $ 0.592
-0.12%
$ 2.37 billion $ 75,312
Mar 30, 12 AM $ 0.593
-0.07%
$ 2.37 billion $ 75,318
Mar 29, 11 PM $ 0.593
+0.24%
$ 2.37 billion $ 75,089
Mar 29, 10 PM $ 0.592
-0.02%
$ 2.37 billion $ 75,281
Mar 29, 9 PM $ 0.592
+0.17%
$ 2.37 billion $ 75,117
Mar 29, 8 PM $ 0.591
+0.12%
$ 2.36 billion $ 75,072
Mar 29, 7 PM $ 0.591
-0.05%
$ 2.36 billion $ 74,479
Mar 29, 6 PM $ 0.59
+0.00%
$ 2.36 billion $ 74,477
Mar 29, 5 PM $ 0.59
+0.05%
$ 2.36 billion $ 74,610
Mar 29, 4 PM $ 0.59
-0.12%
$ 2.36 billion $ 74,616
Mar 29, 3 PM $ 0.591
+0.03%
$ 2.37 billion $ 74,671
Mar 29, 2 PM $ 0.591
-0.07%
$ 2.37 billion $ 74,822
Mar 29, 1 PM $ 0.592
+0.14%
$ 2.37 billion $ 74,919
Mar 29, 12 PM $ 0.591
+0.20%
$ 2.36 billion $ 75,193
Mar 29, 11 AM $ 0.59
-0.14%
$ 2.36 billion $ 75,417
Mar 29, 10 AM $ 0.591
+0.24%
$ 2.36 billion $ 76,160
Mar 29, 9 AM $ 0.589
-0.30%
$ 2.36 billion $ 75,889
Mar 29, 8 AM $ 0.591
-0.14%
$ 2.37 billion $ 76,711
Mar 29, 7 AM $ 0.592
-0.13%
$ 2.37 billion $ 76,534
Mar 29, 6 AM $ 0.593
-0.12%
$ 2.37 billion $ 77,130
Mar 29, 5 AM $ 0.594
+0.17%
$ 2.37 billion $ 77,388
Mar 29, 4 AM $ 0.592
+0.12%
$ 2.37 billion $ 77,316
Mar 29, 3 AM $ 0.592
+0.00%
$ 2.37 billion $ 77,626
Mar 29, 2 AM $ 0.592
-0.13%
$ 2.37 billion $ 77,579
Mar 29, 1 AM $ 0.593
-0.07%
$ 2.37 billion $ 77,059
Mar 29, 12 AM $ 0.593
-0.10%
$ 2.37 billion $ 76,993
Mar 28, 11 PM $ 0.594
+0.15%
$ 2.37 billion $ 77,037
Mar 28, 10 PM $ 0.593
+0.12%
$ 2.37 billion $ 76,971
Mar 28, 9 PM $ 0.592
+0.22%
$ 2.37 billion $ 77,183
Mar 28, 8 PM $ 0.591
-0.14%
$ 2.36 billion $ 77,266
Mar 28, 7 PM $ 0.592
-0.07%
$ 2.37 billion $ 77,414
Mar 28, 6 PM $ 0.592
+0.17%
$ 2.37 billion $ 77,702
Mar 28, 5 PM $ 0.591
+0.15%
$ 2.36 billion $ 77,575
Mar 28, 4 PM $ 0.59
+0.00%
$ 2.36 billion $ 77,820
Mar 28, 3 PM $ 0.59
+0.07%
$ 2.36 billion $ 77,967
Mar 28, 2 PM $ 0.591
-0.02%
$ 2.36 billion $ 77,539
Mar 28, 1 PM $ 0.591
-0.19%
$ 2.36 billion $ 77,224
Mar 28, 12 PM $ 0.592
+0.00%
$ 2.37 billion $ 77,234
Mar 28, 11 AM $ 0.591
-0.19%
$ 2.37 billion $ 78,015