BOTXCOIN Historical Data

BOTX Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.704
+0.04%
$ 2.82 billion $ 66,113
May 22, 12 PM $ 0.704
+0.04%
$ 2.82 billion $ 66,238
May 22, 11 AM $ 0.704
+0.03%
$ 2.81 billion $ 66,288
May 22, 10 AM $ 0.703
-0.07%
$ 2.81 billion $ 66,135
May 22, 9 AM $ 0.704
+0.08%
$ 2.82 billion $ 65,963
May 22, 8 AM $ 0.703
+0.05%
$ 2.81 billion $ 65,778
May 22, 7 AM $ 0.703
+0.06%
$ 2.81 billion $ 65,894
May 22, 6 AM $ 0.702
+0.04%
$ 2.81 billion $ 66,295
May 22, 5 AM $ 0.702
-0.02%
$ 2.81 billion $ 66,703
May 22, 4 AM $ 0.702
+0.01%
$ 2.81 billion $ 67,223
May 22, 3 AM $ 0.702
+0.02%
$ 2.81 billion $ 67,233
May 22, 2 AM $ 0.702
+0.05%
$ 2.81 billion $ 67,012
May 22, 1 AM $ 0.702
+0.05%
$ 2.81 billion $ 67,040
May 22, 12 AM $ 0.701
-0.05%
$ 2.81 billion $ 66,794
May 21, 11 PM $ 0.702
-0.04%
$ 2.81 billion $ 66,452
May 21, 10 PM $ 0.702
-0.07%
$ 2.81 billion $ 66,263
May 21, 9 PM $ 0.702
+0.01%
$ 2.81 billion $ 65,865
May 21, 8 PM $ 0.702
-0.06%
$ 2.81 billion $ 65,810
May 21, 7 PM $ 0.703
+0.00%
$ 2.81 billion $ 65,849
May 21, 6 PM $ 0.703
+0.03%
$ 2.81 billion $ 65,817
May 21, 5 PM $ 0.702
-0.03%
$ 2.81 billion $ 65,581
May 21, 4 PM $ 0.702
+0.02%
$ 2.81 billion $ 66,064
May 21, 3 PM $ 0.702
+0.02%
$ 2.81 billion $ 65,879
May 21, 2 PM $ 0.702
-0.10%
$ 2.81 billion $ 66,300
May 21, 1 PM $ 0.703
+0.01%
$ 2.81 billion $ 66,049
May 21, 12 PM $ 0.702
+0.00%
$ 2.81 billion $ 65,793
May 21, 11 AM $ 0.702
+0.07%
$ 2.81 billion $ 65,758
May 21, 10 AM $ 0.702
+0.05%
$ 2.81 billion $ 65,579
May 21, 9 AM $ 0.702
-0.05%
$ 2.81 billion $ 65,405
May 21, 8 AM $ 0.702
-0.07%
$ 2.81 billion $ 65,262
May 21, 7 AM $ 0.703
+0.04%
$ 2.81 billion $ 65,242
May 21, 6 AM $ 0.702
+0.01%
$ 2.81 billion $ 64,404
May 21, 5 AM $ 0.702
+0.08%
$ 2.81 billion $ 64,239
May 21, 4 AM $ 0.701
+0.01%
$ 2.81 billion $ 63,939
May 21, 3 AM $ 0.701
+0.02%
$ 2.81 billion $ 64,298
May 21, 2 AM $ 0.701
+0.02%
$ 2.81 billion $ 64,382
May 21, 1 AM $ 0.701
-0.05%
$ 2.8 billion $ 64,046
May 21, 12 AM $ 0.701
-0.08%
$ 2.81 billion $ 64,398
May 20, 11 PM $ 0.702
+0.02%
$ 2.81 billion $ 64,104
May 20, 10 PM $ 0.702
-0.07%
$ 2.81 billion $ 64,400
May 20, 9 PM $ 0.703
+0.08%
$ 2.81 billion $ 64,469
May 20, 8 PM $ 0.702
+0.02%
$ 2.81 billion $ 64,206
May 20, 7 PM $ 0.702
+0.06%
$ 2.81 billion $ 64,139
May 20, 6 PM $ 0.701
-0.14%
$ 2.81 billion $ 64,390
May 20, 5 PM $ 0.702
+0.05%
$ 2.81 billion $ 64,698
May 20, 4 PM $ 0.702
+0.03%
$ 2.81 billion $ 64,733
May 20, 3 PM $ 0.702
-0.09%
$ 2.81 billion $ 64,964
May 20, 2 PM $ 0.702
-0.08%
$ 2.81 billion $ 65,155
May 20, 1 PM $ 0.703
+0.02%
$ 2.81 billion $ 65,077
May 20, 12 PM $ 0.703
+0.05%
$ 2.81 billion $ 64,845