Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $0.683
+0.04%
$2.73 billion $58,664
Aug 20, 1 PM $0.683
-0.07%
$2.73 billion $58,830
Aug 20, 12 PM $0.683
-0.05%
$2.73 billion $59,455
Aug 20, 11 AM $0.684
+0.09%
$2.73 billion $59,316
Aug 20, 10 AM $0.683
+0.08%
$2.73 billion $60,061
Aug 20, 9 AM $0.682
+0.06%
$2.73 billion $60,213
Aug 20, 8 AM $0.682
+0.08%
$2.73 billion $60,196
Aug 20, 7 AM $0.681
-0.14%
$2.73 billion $59,881
Aug 20, 6 AM $0.682
-0.08%
$2.73 billion $59,673
Aug 20, 5 AM $0.683
-0.11%
$2.73 billion $59,948
Aug 20, 4 AM $0.684
+0.06%
$2.73 billion $59,999
Aug 20, 3 AM $0.683
+0.05%
$2.73 billion $59,891
Aug 20, 2 AM $0.683
+0.07%
$2.73 billion $60,122
Aug 20, 1 AM $0.683
-0.13%
$2.73 billion $59,955
Aug 20, 12 AM $0.683
-0.03%
$2.73 billion $60,472
Aug 19, 11 PM $0.684
-0.09%
$2.73 billion $59,967
Aug 19, 10 PM $0.684
+0.03%
$2.74 billion $60,343
Aug 19, 9 PM $0.684
+0.08%
$2.74 billion $60,367
Aug 19, 8 PM $0.683
-0.05%
$2.73 billion $60,435
Aug 19, 7 PM $0.684
+0.08%
$2.73 billion $59,842
Aug 19, 6 PM $0.683
+0.05%
$2.73 billion $59,784
Aug 19, 5 PM $0.683
+0.06%
$2.73 billion $60,493
Aug 19, 4 PM $0.682
+0.03%
$2.73 billion $60,562
Aug 19, 3 PM $0.682
-0.05%
$2.73 billion $61,064
Aug 19, 2 PM $0.683
-0.07%
$2.73 billion $61,146
Aug 19, 1 PM $0.683
-0.06%
$2.73 billion $61,137
Aug 19, 12 PM $0.683
+0.01%
$2.73 billion $60,940
Aug 19, 11 AM $0.683
+0.06%
$2.73 billion $60,972
Aug 19, 10 AM $0.683
-0.10%
$2.73 billion $60,886
Aug 19, 9 AM $0.684
-0.08%
$2.74 billion $60,970
Aug 19, 8 AM $0.684
+0.02%
$2.74 billion $60,855
Aug 19, 7 AM $0.684
+0.11%
$2.74 billion $61,201
Aug 19, 6 AM $0.683
+0.04%
$2.73 billion $61,458
Aug 19, 5 AM $0.683
-0.11%
$2.73 billion $61,274
Aug 19, 4 AM $0.684
-0.05%
$2.73 billion $61,034
Aug 19, 3 AM $0.684
+0.11%
$2.74 billion $61,721
Aug 19, 2 AM $0.683
+0.10%
$2.73 billion $61,530
Aug 19, 1 AM $0.683
+0.04%
$2.73 billion $61,569
Aug 19, 12 AM $0.682
+0.06%
$2.73 billion $61,532
Aug 18, 11 PM $0.682
-0.03%
$2.73 billion $61,814
Aug 18, 10 PM $0.682
-0.07%
$2.73 billion $61,730
Aug 18, 9 PM $0.683
-0.04%
$2.73 billion $61,867
Aug 18, 8 PM $0.683
-0.06%
$2.73 billion $61,687
Aug 18, 7 PM $0.683
-0.06%
$2.73 billion $62,120
Aug 18, 6 PM $0.684
+0.13%
$2.74 billion $61,875
Aug 18, 5 PM $0.683
+0.05%
$2.73 billion $61,542
Aug 18, 4 PM $0.683
+0.05%
$2.73 billion $61,405
Aug 18, 3 PM $0.682
-0.09%
$2.73 billion $61,142
Aug 18, 2 PM $0.683
-0.05%
$2.73 billion $60,901
Aug 18, 1 PM $0.684
+0.04%
$2.73 billion $60,983