BOTXCOIN Historical Data

BOTX Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.699
+0.00%
$ 2.8 billion $ 18,319
2:52 PM $ 0.699
+0.00%
$ 2.8 billion $ 18,321
2:47 PM $ 0.7
+0.00%
$ 2.8 billion $ 18,314
2:42 PM $ 0.699
+0.00%
$ 2.8 billion $ 18,304
2:37 PM $ 0.699
+0.00%
$ 2.8 billion $ 18,302
2:32 PM $ 0.699
+0.00%
$ 2.8 billion $ 18,310
2:27 PM $ 0.699
+0.00%
$ 2.8 billion $ 18,307
2:22 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,466
2:17 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,484
2:12 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,486
2:07 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,474
2:02 PM $ 0.7
+0.00%
$ 2.8 billion $ 291,477
1:57 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,477
1:52 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,481
1:47 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,487
1:42 PM $ 0.701
+0.00%
$ 2.8 billion $ 291,476
1:37 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,477
1:32 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,484
1:27 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,492
1:22 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,497
1:17 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,499
1:12 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,503
1:07 PM $ 0.702
+0.00%
$ 2.81 billion $ 291,511
1:02 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,502
12:57 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,492
12:52 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,494
12:47 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,496
12:42 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,497
12:37 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,499
12:32 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,497
12:27 PM $ 0.701
+0.00%
$ 2.8 billion $ 291,499
12:22 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,500
12:17 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,505
12:12 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,503
12:07 PM $ 0.699
+0.00%
$ 2.8 billion $ 291,508
12:02 PM $ 0.7
+0.00%
$ 2.8 billion $ 291,500
11:57 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,507
11:52 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,507
11:47 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,496
11:42 AM $ 0.702
+0.00%
$ 2.81 billion $ 291,504
11:37 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,501
11:32 AM $ 0.7
+0.00%
$ 2.8 billion $ 291,502
11:27 AM $ 0.704
+0.00%
$ 2.82 billion $ 291,511
11:22 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,505
11:17 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,506
11:12 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,497
11:07 AM $ 0.701
+0.00%
$ 2.8 billion $ 291,491
11:02 AM $ 0.701
+0.00%
$ 2.8 billion $ 291,484
10:57 AM $ 0.701
+0.00%
$ 2.81 billion $ 291,495
10:52 AM $ 0.699
+0.00%
$ 2.8 billion $ 291,492