Coinranking
BOTXCOIN Historical Data
BOTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00206 | +0.34% | ||
| May 5 | $ 0.00199 | -0.50% | ||
| Apr 28 | $ 0.002 | +20.46% | ||
| Apr 21 | $ 0.00166 | +3.91% | ||
| Apr 14 | $ 0.00166 | +3.29% | ||
| Apr 7 | $ 0.00161 | -1.34% | ||
| Mar 31 | $ 0.00163 | +0.06% | ||
| Mar 24 | $ 0.00175 | -3.72% | ||
| Mar 17 | $ 0.00176 | -1.03% | ||
| Mar 10 | $ 0.00178 | -3.50% | ||
| Mar 3 | $ 0.00178 | -15.97% | ||
| Feb 24 | $ 0.00212 | -4.13% | ||
| Feb 17 | $ 0.00233 | +14.29% | ||
| Feb 10 | $ 0.0021 | +4.08% | ||
| Feb 3 | $ 0.00208 | +0.06% | ||
| Jan 27 | $ 0.00208 | -1.13% | ||
| Jan 20 | $ 0.0021 | +4.37% | ||
| Jan 13 | $ 0.00201 | +13.35% | ||
| Jan 6 | $ 0.00172 | +6.92% | ||
| Dec 30 | $ 0.00167 | +3.75% | ||
| Dec 23 | $ 0.00161 | -0.08% | ||
| Dec 16 | $ 0.00161 | -0.86% | ||
| Dec 9 | $ 0.00168 | +27.23% | ||
| Dec 2 | $ 0.00132 | +10.32% | ||
| Nov 25 | $ 0.0012 | +6.27% | ||
| Nov 18 | $ 0.00119 | +11.45% | ||
| Nov 11 | $ 0.00113 | -6.71% | ||
| Nov 4 | $ 0.00121 | -3.82% | ||
| Oct 28 | $ 0.00126 | +16.50% | ||
| Oct 21 | $ 0.000956 | -7.57% | ||
| Oct 14 | $ 0.00103 | +14.99% | ||
| Oct 7 | $ 0.000963 | +0.65% | ||
| Sep 30 | $ 0.000957 | +11.37% | ||
| Sep 23 | $ 0.00086 | +0.24% | ||
| Sep 16 | $ 0.000857 | +10.04% | ||
| Sep 9 | $ 0.000779 | +0.00% | ||
| Sep 2 | $ 0.000841 | +18.74% | ||
| Aug 26 | $ 0.000773 | -15.01% | ||
| Aug 19 | $ 0.000909 | -28.69% | ||
| Aug 12 | $ 0.00134 | +6.52% | ||
| Aug 5 | $ 0.00132 | +0.43% | ||
| Jul 29 | $ 0.00131 | -2.93% | ||
| Jul 22 | $ 0.00141 | -4.70% | ||
| Jul 15 | $ 0.00154 | +3.54% | ||
| Jul 8 | $ 0.00149 | +0.85% | ||
| Jul 1 | $ 0.00148 | -13.77% | ||
| Jun 24 | $ 0.00171 | -17.15% | ||
| Jun 17 | $ 0.00194 | +3.28% | ||
| Jun 10 | $ 0.00188 | -7.25% | ||
| Jun 3 | $ 0.00209 | +13.15% | ||