Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.00236
+0.00%
$11.82 million $9,416
Feb 17, 2024 $0.00236
+8.82%
$11.82 million $97,941
Feb 16, 2024 $0.00217
-7.91%
$10.86 million $15,554
Feb 15, 2024 $0.00236
+2.55%
$11.8 million $100,251
Feb 14, 2024 $0.0023
+6.10%
$11.5 million $2,671
Feb 13, 2024 $0.00217
-0.55%
$10.85 million $858
Feb 12, 2024 $0.00212
-2.77%
$10.59 million $133
Feb 11, 2024 $0.00211
+0.00%
$10.57 million $1,958
Feb 10, 2024 $0.00211
-2.94%
$10.57 million $2,277
Feb 9, 2024 $0.00218
+3.38%
$10.89 million $1,417
Feb 8, 2024 $0.00211
-3.01%
$10.53 million $784
Feb 7, 2024 $0.00217
+0.63%
$10.86 million $1,955
Feb 6, 2024 $0.00216
+0.22%
$10.8 million $202
Feb 5, 2024 $0.00216
-0.28%
$10.78 million $460
Feb 4, 2024 $0.00216
+0.00%
$10.81 million $279
Feb 3, 2024 $0.0021
+0.00%
$10.49 million $1,836
Feb 2, 2024 $0.0021
+3.14%
$10.49 million $1,935
Feb 1, 2024 $0.00203
-8.32%
$10.17 million $9,082
Jan 31, 2024 $0.00222
+3.06%
$11.09 million $7,339
Jan 30, 2024 $0.00215
+3.32%
$10.77 million $25,794
Jan 29, 2024 $0.00202
-3.36%
$10.11 million $753
Jan 28, 2024 $0.00203
-3.03%
$10.14 million $368
Jan 27, 2024 $0.00203
-3.03%
$10.14 million $226
Jan 26, 2024 $0.00209
+3.38%
$10.46 million $717
Jan 25, 2024 $0.00202
-0.62%
$10.11 million $983
Jan 24, 2024 $0.00197
-3.11%
$9.86 million $1,287
Jan 23, 2024 $0.00203
-3.41%
$10.17 million $876
Jan 22, 2024 $0.00204
-8.82%
$10.22 million $1,330
Jan 21, 2024 $0.00224
+2.94%
$11.2 million $56
Jan 20, 2024 $0.00218
-2.86%
$10.88 million $2,064
Jan 19, 2024 $0.00224
+0.01%
$11.2 million $1,886
Jan 18, 2024 $0.00224
-2.67%
$11.2 million $1,005
Jan 17, 2024 $0.0023
-0.02%
$11.51 million $2,522
Jan 16, 2024 $0.00224
-0.44%
$11.2 million $449
Jan 15, 2024 $0.00225
-2.89%
$11.25 million $2,965
Jan 14, 2024 $0.00232
+2.86%
$11.58 million $6,200
Jan 13, 2024 $0.00225
+0.00%
$11.26 million $1,591
Jan 12, 2024 $0.00219
-5.41%
$10.94 million $3,592
Jan 11, 2024 $0.00231
+5.88%
$11.57 million $4,770
Jan 10, 2024 $0.00219
-2.97%
$10.93 million $3,079
Jan 9, 2024 $0.00225
+2.75%
$11.26 million $3,264
Jan 8, 2024 $0.00213
-2.96%
$10.64 million $3,604
Jan 7, 2024 $0.00219
+3.03%
$10.97 million $2,822
Jan 6, 2024 $0.00213
-2.94%
$10.64 million $3,267
Jan 5, 2024 $0.00219
-2.77%
$10.97 million $24,907
Jan 4, 2024 $0.00226
-2.50%
$11.28 million $6,847
Jan 3, 2024 $0.00231
-3.06%
$11.57 million $39,665
Jan 2, 2024 $0.00239
+2.02%
$11.93 million $3,884
Jan 1, 2024 $0.00234
+0.00%
$11.7 million $1,275
Dec 31, 2023 $0.00234
-2.70%
$11.7 million $2,275