BOTXCOIN Historical Data

BOTX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00181
+0.66%
$ 9.05 million $ 1,355
Sep 27, 2023 $ 0.0018
+3.20%
$ 8.99 million $ 2,696
Sep 26, 2023 $ 0.00174
-4.12%
$ 8.71 million $ 4,350
Sep 25, 2023 $ 0.00182
-3.68%
$ 9.08 million $ 1,874
Sep 24, 2023 $ 0.00189
-3.45%
$ 9.43 million $ 3,107
Sep 23, 2023 $ 0.00189
-3.33%
$ 9.44 million $ 42,793
Sep 22, 2023 $ 0.00195
+0.33%
$ 9.77 million $ 8,763
Sep 21, 2023 $ 0.00195
+6.86%
$ 9.74 million $ 88,415
Sep 20, 2023 $ 0.00176
-3.42%
$ 8.78 million $ 1,272
Sep 19, 2023 $ 0.00175
-3.63%
$ 8.77 million $ 584
Sep 18, 2023 $ 0.00182
-3.59%
$ 9.11 million $ 373
Sep 17, 2023 $ 0.00189
+3.67%
$ 9.44 million $ 1,098
Sep 16, 2023 $ 0.00182
+3.70%
$ 9.11 million $ 368
Sep 15, 2023 $ 0.00176
-6.68%
$ 8.79 million $ 233
Sep 14, 2023 $ 0.00188
+3.29%
$ 9.41 million $ 1,049
Sep 13, 2023 $ 0.00182
-3.47%
$ 9.11 million $ 643
Sep 12, 2023 $ 0.00189
-0.03%
$ 9.44 million $ 339
Sep 11, 2023 $ 0.00189
+3.39%
$ 9.45 million $ 806
Sep 10, 2023 $ 0.00183
-3.09%
$ 9.14 million $ 676
Sep 9, 2023 $ 0.00189
-3.33%
$ 9.43 million $ 1,056
Sep 8, 2023 $ 0.00195
+3.23%
$ 9.75 million $ 2,045
Sep 7, 2023 $ 0.00189
-0.05%
$ 9.45 million $ 267
Sep 6, 2023 $ 0.00189
-3.48%
$ 9.45 million $ 253
Sep 5, 2023 $ 0.00196
+2.87%
$ 9.79 million $ 1,851
Sep 4, 2023 $ 0.0019
-3.28%
$ 9.52 million $ 635
Sep 3, 2023 $ 0.00197
+3.35%
$ 9.84 million $ 913
Sep 2, 2023 $ 0.0019
+0.00%
$ 9.52 million $ 2,405
Sep 1, 2023 $ 0.0019
-3.25%
$ 9.52 million $ 741
Aug 31, 2023 $ 0.00197
-0.07%
$ 9.85 million $ 1,222
Aug 30, 2023 $ 0.00197
+3.30%
$ 9.85 million $ 2,272
Aug 29, 2023 $ 0.00191
-6.09%
$ 9.54 million $ 4,071
Aug 28, 2023 $ 0.00203
+0.27%
$ 10.16 million $ 2,229
Aug 27, 2023 $ 0.00203
-3.11%
$ 10.13 million $ 3,295
Aug 26, 2023 $ 0.00209
+0.00%
$ 10.46 million $ 11,074
Aug 25, 2023 $ 0.00216
-6.03%
$ 10.79 million $ 31,432
Aug 24, 2023 $ 0.0023
+25.45%
$ 11.48 million $ 14,193
Aug 23, 2023 $ 0.00183
-3.30%
$ 9.15 million $ 297
Aug 22, 2023 $ 0.00189
+0.00%
$ 9.46 million $ 1,080
Aug 21, 2023 $ 0.00189
-3.58%
$ 9.46 million $ 2,578
Aug 20, 2023 $ 0.00196
+0.24%
$ 9.81 million $ 768
Aug 19, 2023 $ 0.00196
+0.00%
$ 9.79 million $ 1,177
Aug 18, 2023 $ 0.00196
-2.97%
$ 9.79 million $ 1,144
Aug 17, 2023 $ 0.00202
-6.07%
$ 10.08 million $ 4,859
Aug 16, 2023 $ 0.00215
-0.33%
$ 10.74 million $ 1,512
Aug 15, 2023 $ 0.00215
-5.49%
$ 10.77 million $ 4,164
Aug 14, 2023 $ 0.00228
-0.05%
$ 11.41 million $ 7,062
Aug 13, 2023 $ 0.00228
-5.41%
$ 11.42 million $ 31,021
Aug 12, 2023 $ 0.00241
+8.82%
$ 12.07 million $ 8,672
Aug 11, 2023 $ 0.00222
-3.24%
$ 11.09 million $ 784
Aug 10, 2023 $ 0.00229
-0.32%
$ 11.47 million $ 913