BOTXCOIN Historical Data

BOTX Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.703
+0.05%
$ 2.81 billion $ 64,845
May 20, 11 AM $ 0.702
+0.05%
$ 2.81 billion $ 64,724
May 20, 10 AM $ 0.702
-0.04%
$ 2.81 billion $ 64,661
May 20, 9 AM $ 0.702
-0.06%
$ 2.81 billion $ 64,500
May 20, 8 AM $ 0.703
+0.02%
$ 2.81 billion $ 64,567
May 20, 7 AM $ 0.703
-0.02%
$ 2.81 billion $ 64,934
May 20, 6 AM $ 0.703
+0.06%
$ 2.81 billion $ 65,501
May 20, 5 AM $ 0.702
+0.05%
$ 2.81 billion $ 65,613
May 20, 4 AM $ 0.702
-0.04%
$ 2.81 billion $ 65,556
May 20, 3 AM $ 0.702
+0.09%
$ 2.81 billion $ 65,322
May 20, 2 AM $ 0.702
+0.04%
$ 2.81 billion $ 65,462
May 20, 1 AM $ 0.701
+0.01%
$ 2.81 billion $ 65,488
May 20, 12 AM $ 0.701
-0.03%
$ 2.81 billion $ 65,465
May 19, 11 PM $ 0.702
-0.05%
$ 2.81 billion $ 65,332
May 19, 10 PM $ 0.702
-0.05%
$ 2.81 billion $ 65,155
May 19, 9 PM $ 0.702
+0.08%
$ 2.81 billion $ 65,302
May 19, 8 PM $ 0.702
+0.05%
$ 2.81 billion $ 65,596
May 19, 7 PM $ 0.701
+0.07%
$ 2.81 billion $ 65,660
May 19, 6 PM $ 0.701
-0.01%
$ 2.8 billion $ 65,404
May 19, 5 PM $ 0.701
-0.11%
$ 2.8 billion $ 65,279
May 19, 4 PM $ 0.701
-0.04%
$ 2.81 billion $ 65,428
May 19, 3 PM $ 0.702
-0.03%
$ 2.81 billion $ 65,337
May 19, 2 PM $ 0.702
+0.04%
$ 2.81 billion $ 65,214
May 19, 1 PM $ 0.702
+0.02%
$ 2.81 billion $ 65,514
May 19, 12 PM $ 0.701
+0.05%
$ 2.81 billion $ 66,109
May 19, 11 AM $ 0.701
-0.09%
$ 2.8 billion $ 65,988
May 19, 10 AM $ 0.702
-0.02%
$ 2.81 billion $ 65,833
May 19, 9 AM $ 0.702
+0.08%
$ 2.81 billion $ 66,270
May 19, 8 AM $ 0.701
+0.01%
$ 2.81 billion $ 66,427
May 19, 7 AM $ 0.701
+0.01%
$ 2.81 billion $ 66,387
May 19, 6 AM $ 0.701
-0.06%
$ 2.8 billion $ 66,106
May 19, 5 AM $ 0.702
-0.09%
$ 2.81 billion $ 65,917
May 19, 4 AM $ 0.702
+0.02%
$ 2.81 billion $ 65,701
May 19, 3 AM $ 0.702
+0.01%
$ 2.81 billion $ 65,940
May 19, 2 AM $ 0.702
-0.10%
$ 2.81 billion $ 65,500
May 19, 1 AM $ 0.703
+0.08%
$ 2.81 billion $ 65,659
May 19, 12 AM $ 0.702
+0.06%
$ 2.81 billion $ 65,817
May 18, 11 PM $ 0.702
+0.05%
$ 2.81 billion $ 66,078
May 18, 10 PM $ 0.702
+0.02%
$ 2.81 billion $ 65,906
May 18, 9 PM $ 0.701
-0.13%
$ 2.81 billion $ 66,254
May 18, 8 PM $ 0.702
-0.01%
$ 2.81 billion $ 66,584
May 18, 7 PM $ 0.702
+0.05%
$ 2.81 billion $ 66,266
May 18, 6 PM $ 0.702
+0.02%
$ 2.81 billion $ 66,064
May 18, 5 PM $ 0.701
-0.03%
$ 2.81 billion $ 65,693
May 18, 4 PM $ 0.701
-0.08%
$ 2.81 billion $ 65,558
May 18, 3 PM $ 0.702
-0.05%
$ 2.81 billion $ 65,630
May 18, 2 PM $ 0.702
+0.04%
$ 2.81 billion $ 65,603
May 18, 1 PM $ 0.702
+0.11%
$ 2.81 billion $ 65,831
May 18, 12 PM $ 0.701
-0.05%
$ 2.81 billion $ 65,277
May 18, 11 AM $ 0.702
+0.04%
$ 2.81 billion $ 65,415