BOTXCOIN Historical Data

BOTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.591
-0.19%
$ 2.37 billion $ 78,015
Mar 28, 10 AM $ 0.592
-0.15%
$ 2.37 billion $ 78,032
Mar 28, 9 AM $ 0.594
+0.07%
$ 2.38 billion $ 77,883
Mar 28, 8 AM $ 0.594
+0.20%
$ 2.37 billion $ 77,421
Mar 28, 7 AM $ 0.593
+0.00%
$ 2.37 billion $ 77,327
Mar 28, 6 AM $ 0.592
-0.02%
$ 2.37 billion $ 76,851
Mar 28, 5 AM $ 0.592
+0.25%
$ 2.37 billion $ 76,268
Mar 28, 4 AM $ 0.591
-0.12%
$ 2.36 billion $ 76,147
Mar 28, 3 AM $ 0.592
+0.19%
$ 2.37 billion $ 75,494
Mar 28, 2 AM $ 0.591
+0.08%
$ 2.36 billion $ 75,711
Mar 28, 1 AM $ 0.59
-0.15%
$ 2.36 billion $ 76,101
Mar 28, 12 AM $ 0.591
-0.19%
$ 2.36 billion $ 76,228
Mar 27, 11 PM $ 0.592
+0.08%
$ 2.37 billion $ 76,010
Mar 27, 10 PM $ 0.592
-0.20%
$ 2.37 billion $ 75,749
Mar 27, 9 PM $ 0.593
-0.24%
$ 2.37 billion $ 75,289
Mar 27, 8 PM $ 0.594
-0.12%
$ 2.38 billion $ 75,220
Mar 27, 7 PM $ 0.595
+0.25%
$ 2.38 billion $ 74,944
Mar 27, 6 PM $ 0.594
+0.15%
$ 2.38 billion $ 74,546
Mar 27, 5 PM $ 0.593
+0.12%
$ 2.37 billion $ 73,788
Mar 27, 4 PM $ 0.592
-0.52%
$ 2.37 billion $ 74,619
Mar 27, 3 PM $ 0.595
+0.08%
$ 2.38 billion $ 74,990
Mar 27, 2 PM $ 0.595
-0.30%
$ 2.38 billion $ 74,875
Mar 27, 1 PM $ 0.596
+0.10%
$ 2.39 billion $ 75,341
Mar 27, 12 PM $ 0.596
+0.30%
$ 2.38 billion $ 75,636
Mar 27, 11 AM $ 0.593
+0.00%
$ 2.37 billion $ 74,739
Mar 27, 10 AM $ 0.594
+0.00%
$ 2.38 billion $ 74,549
Mar 27, 9 AM $ 0.595
+0.00%
$ 2.38 billion $ 74,978
Mar 27, 8 AM $ 0.595
+0.25%
$ 2.38 billion $ 75,208
Mar 27, 7 AM $ 0.593
+0.20%
$ 2.37 billion $ 75,548
Mar 27, 6 AM $ 0.592
+0.10%
$ 2.37 billion $ 75,199
Mar 27, 5 AM $ 0.594
+0.00%
$ 2.38 billion $ 75,335
Mar 27, 4 AM $ 0.594
+0.13%
$ 2.37 billion $ 75,802
Mar 27, 3 AM $ 0.593
-0.42%
$ 2.37 billion $ 76,050
Mar 27, 2 AM $ 0.595
-0.30%
$ 2.38 billion $ 76,562
Mar 27, 1 AM $ 0.597
+0.20%
$ 2.39 billion $ 76,886
Mar 27, 12 AM $ 0.595
+0.37%
$ 2.38 billion $ 76,908
Mar 26, 11 PM $ 0.593
-0.29%
$ 2.37 billion $ 77,438
Mar 26, 10 PM $ 0.595
-0.30%
$ 2.38 billion $ 77,442
Mar 26, 9 PM $ 0.597
+0.29%
$ 2.39 billion $ 77,396
Mar 26, 8 PM $ 0.596
+0.37%
$ 2.38 billion $ 77,231
Mar 26, 7 PM $ 0.594
+0.17%
$ 2.38 billion $ 76,979
Mar 26, 6 PM $ 0.593
+0.08%
$ 2.37 billion $ 77,505
Mar 26, 5 PM $ 0.592
-0.40%
$ 2.37 billion $ 77,908
Mar 26, 4 PM $ 0.594
+0.13%
$ 2.38 billion $ 77,272
Mar 26, 3 PM $ 0.593
+0.10%
$ 2.37 billion $ 76,680
Mar 26, 2 PM $ 0.593
-0.62%
$ 2.37 billion $ 76,958
Mar 26, 1 PM $ 0.596
-0.25%
$ 2.38 billion $ 76,748
Mar 26, 12 PM $ 0.597
-0.08%
$ 2.39 billion $ 76,270
Mar 26, 11 AM $ 0.598
+0.20%
$ 2.39 billion $ 76,606
Mar 26, 10 AM $ 0.596
+0.07%
$ 2.38 billion $ 74,416