Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.683
+0.06%
$2.73 billion $61,188
Aug 18, 11 AM $0.683
+0.05%
$2.73 billion $61,230
Aug 18, 10 AM $0.683
-0.08%
$2.73 billion $61,119
Aug 18, 9 AM $0.683
+0.09%
$2.73 billion $61,249
Aug 18, 8 AM $0.682
+0.06%
$2.73 billion $61,349
Aug 18, 7 AM $0.682
+0.09%
$2.73 billion $60,928
Aug 18, 6 AM $0.682
+0.07%
$2.73 billion $60,919
Aug 18, 5 AM $0.681
+0.07%
$2.73 billion $60,934
Aug 18, 4 AM $0.681
+0.07%
$2.72 billion $60,985
Aug 18, 3 AM $0.681
-0.03%
$2.72 billion $60,283
Aug 18, 2 AM $0.681
+0.02%
$2.72 billion $60,613
Aug 18, 1 AM $0.681
-0.06%
$2.72 billion $60,371
Aug 18, 12 AM $0.681
-0.01%
$2.72 billion $60,336
Aug 17, 11 PM $0.681
+0.04%
$2.73 billion $60,442
Aug 17, 10 PM $0.681
+0.04%
$2.72 billion $60,451
Aug 17, 9 PM $0.681
+0.00%
$2.72 billion $60,195
Aug 17, 8 PM $0.681
+0.04%
$2.72 billion $60,399
Aug 17, 7 PM $0.681
-0.05%
$2.72 billion $60,375
Aug 17, 6 PM $0.681
-0.06%
$2.72 billion $60,261
Aug 17, 5 PM $0.681
-0.10%
$2.73 billion $59,818
Aug 17, 4 PM $0.682
+0.04%
$2.73 billion $60,123
Aug 17, 3 PM $0.682
+0.08%
$2.73 billion $60,354
Aug 17, 2 PM $0.681
+0.03%
$2.72 billion $60,463
Aug 17, 1 PM $0.681
-0.10%
$2.72 billion $60,257
Aug 17, 12 PM $0.682
-0.07%
$2.73 billion $59,953
Aug 17, 11 AM $0.682
+0.04%
$2.73 billion $60,072
Aug 17, 10 AM $0.682
+0.10%
$2.73 billion $60,051
Aug 17, 9 AM $0.681
+0.06%
$2.72 billion $59,897
Aug 17, 8 AM $0.681
-0.08%
$2.72 billion $60,197
Aug 17, 7 AM $0.681
-0.06%
$2.73 billion $60,152
Aug 17, 6 AM $0.682
-0.09%
$2.73 billion $60,148
Aug 17, 5 AM $0.682
+0.09%
$2.73 billion $60,144
Aug 17, 4 AM $0.682
+0.05%
$2.73 billion $60,180
Aug 17, 3 AM $0.681
+0.08%
$2.73 billion $60,485
Aug 17, 2 AM $0.681
+0.00%
$2.72 billion $60,553
Aug 17, 1 AM $0.681
-0.05%
$2.72 billion $60,968
Aug 17, 12 AM $0.681
+0.00%
$2.72 billion $60,760
Aug 16, 11 PM $0.681
-0.06%
$2.72 billion $60,979
Aug 16, 10 PM $0.682
-0.06%
$2.73 billion $60,892
Aug 16, 9 PM $0.682
+0.04%
$2.73 billion $60,741
Aug 16, 8 PM $0.682
+0.03%
$2.73 billion $61,345
Aug 16, 7 PM $0.682
+0.05%
$2.73 billion $61,325
Aug 16, 6 PM $0.681
+0.00%
$2.72 billion $61,735
Aug 16, 5 PM $0.681
-0.03%
$2.72 billion $61,987
Aug 16, 4 PM $0.681
+0.02%
$2.73 billion $62,012
Aug 16, 3 PM $0.681
+0.01%
$2.72 billion $61,899
Aug 16, 2 PM $0.681
-0.08%
$2.72 billion $62,227
Aug 16, 1 PM $0.682
+0.08%
$2.73 billion $62,010
Aug 16, 12 PM $0.681
+0.04%
$2.72 billion $61,828
Aug 16, 11 AM $0.681
+0.04%
$2.72 billion $62,076