BOTXCOIN Historical Data

BOTX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0023
-0.02%
$ 11.5 million $ 1,728
Aug 8, 2023 $ 0.0023
+0.18%
$ 11.5 million $ 7,410
Aug 7, 2023 $ 0.0023
-8.23%
$ 11.49 million $ 3,260
Aug 6, 2023 $ 0.0025
-0.11%
$ 12.52 million $ 2,044
Aug 5, 2023 $ 0.00251
+0.00%
$ 12.54 million $ 2,398
Aug 4, 2023 $ 0.00244
-7.41%
$ 12.21 million $ 8,139
Aug 3, 2023 $ 0.00264
+5.67%
$ 13.19 million $ 5,777
Aug 2, 2023 $ 0.0025
+2.11%
$ 12.48 million $ 3,583
Aug 1, 2023 $ 0.00245
-2.75%
$ 12.23 million $ 4,102
Jul 31, 2023 $ 0.00252
-5.05%
$ 12.58 million $ 11,685
Jul 30, 2023 $ 0.00265
+2.65%
$ 13.25 million $ 29,702
Jul 29, 2023 $ 0.00258
+0.00%
$ 12.91 million $ 2,310
Jul 28, 2023 $ 0.00258
-0.04%
$ 12.91 million $ 5,781
Jul 27, 2023 $ 0.00258
-3.00%
$ 12.92 million $ 4,053
Jul 26, 2023 $ 0.00266
+5.43%
$ 13.32 million $ 19,431
Jul 25, 2023 $ 0.00253
-7.30%
$ 12.64 million $ 6,826
Jul 24, 2023 $ 0.00273
-2.39%
$ 13.64 million $ 6,485
Jul 23, 2023 $ 0.0028
-6.55%
$ 13.98 million $ 15,286
Jul 22, 2023 $ 0.00292
-2.22%
$ 14.62 million $ 50,069
Jul 21, 2023 $ 0.00299
+18.52%
$ 14.96 million $ 43,435
Jul 20, 2023 $ 0.00252
-0.38%
$ 12.62 million $ 5,962
Jul 19, 2023 $ 0.00253
-2.63%
$ 12.67 million $ 8,988
Jul 18, 2023 $ 0.0026
-9.32%
$ 13.01 million $ 23,484
Jul 17, 2023 $ 0.00287
-10.58%
$ 14.35 million $ 17,013
Jul 16, 2023 $ 0.00314
-3.79%
$ 15.71 million $ 34,777
Jul 15, 2023 $ 0.00327
-16.95%
$ 16.33 million $ 123,302
Jul 14, 2023 $ 0.00413
+147.31%
$ 20.66 million $ 1 million
Jul 13, 2023 $ 0.00167
-7.59%
$ 8.35 million $ 5,416
Jul 12, 2023 $ 0.00181
+1.52%
$ 9.04 million $ 4,531
Jul 11, 2023 $ 0.00178
-12.44%
$ 8.92 million $ 7,165
Jul 10, 2023 $ 0.00204
-6.38%
$ 10.21 million $ 12,038
Jul 9, 2023 $ 0.00218
+22.44%
$ 10.9 million $ 49,866
Jul 8, 2023 $ 0.00178
+8.00%
$ 8.9 million $ 2,990
Jul 7, 2023 $ 0.00165
+0.18%
$ 8.24 million $ 240
Jul 6, 2023 $ 0.00165
-4.51%
$ 8.23 million $ 116
Jul 5, 2023 $ 0.00172
+3.58%
$ 8.62 million $ 523
Jul 4, 2023 $ 0.00166
+0.29%
$ 8.32 million $ 71
Jul 3, 2023 $ 0.00166
-0.46%
$ 8.3 million $ 212
Jul 2, 2023 $ 0.00167
-3.54%
$ 8.34 million $ 217
Jul 1, 2023 $ 0.00173
+0.00%
$ 8.64 million $ 334
Jun 30, 2023 $ 0.00173
+0.20%
$ 8.64 million $ 698
Jun 29, 2023 $ 0.00173
+3.45%
$ 8.63 million $ 735
Jun 28, 2023 $ 0.00167
-0.01%
$ 8.34 million $ 559
Jun 27, 2023 $ 0.00167
+0.39%
$ 8.34 million $ 140
Jun 26, 2023 $ 0.00166
-4.18%
$ 8.31 million $ 498
Jun 25, 2023 $ 0.00173
+0.34%
$ 8.67 million $ 1,009
Jun 24, 2023 $ 0.00173
-3.70%
$ 8.64 million $ 659
Jun 23, 2023 $ 0.00179
+3.13%
$ 8.97 million $ 421
Jun 22, 2023 $ 0.00181
+0.05%
$ 9.03 million $ 386
Jun 21, 2023 $ 0.00181
+0.48%
$ 9.03 million $ 931