Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0024
+2.78%
$12.02 million $2,387
Dec 29, 2023 $0.00234
+0.84%
$11.7 million $3,506
Dec 28, 2023 $0.00232
-3.62%
$11.59 million $21,705
Dec 27, 2023 $0.00241
+0.18%
$12.03 million $4,216
Dec 26, 2023 $0.0024
+0.39%
$12.01 million $6,544
Dec 25, 2023 $0.00233
-2.70%
$11.64 million $10,175
Dec 24, 2023 $0.00239
+2.78%
$11.96 million $12,124
Dec 23, 2023 $0.00233
+2.86%
$11.64 million $69,979
Dec 22, 2023 $0.00226
-0.14%
$11.31 million $2,797
Dec 21, 2023 $0.00227
-1.78%
$11.33 million $1,150
Dec 20, 2023 $0.00231
+1.91%
$11.53 million $3,769
Dec 19, 2023 $0.00226
+2.87%
$11.32 million $3,667
Dec 18, 2023 $0.00227
+0.50%
$11.33 million $17,029
Dec 17, 2023 $0.00225
+0.00%
$11.27 million $2,103
Dec 16, 2023 $0.00225
-2.78%
$11.27 million $1,537
Dec 15, 2023 $0.00232
+5.52%
$11.59 million $3,910
Dec 14, 2023 $0.0022
-3.59%
$10.98 million $5,388
Dec 13, 2023 $0.00228
-1.41%
$11.39 million $5,120
Dec 12, 2023 $0.00231
+0.49%
$11.56 million $5,543
Dec 11, 2023 $0.00224
-12.95%
$11.18 million $11,693
Dec 10, 2023 $0.00257
+5.26%
$12.84 million $16,698
Dec 9, 2023 $0.00238
-2.63%
$11.88 million $11,224
Dec 8, 2023 $0.00238
-5.52%
$11.88 million $8,726
Dec 7, 2023 $0.00258
-2.40%
$12.9 million $32,344
Dec 6, 2023 $0.00264
+13.52%
$13.21 million $501,206
Dec 5, 2023 $0.00233
+0.12%
$11.64 million $5,890
Dec 4, 2023 $0.00233
-0.31%
$11.63 million $10,242
Dec 3, 2023 $0.00233
+0.00%
$11.66 million $5,733
Dec 2, 2023 $0.00233
+2.72%
$11.66 million $16,832
Dec 1, 2023 $0.00227
+3.92%
$11.35 million $56,597
Nov 30, 2023 $0.00219
-0.61%
$10.93 million $26,637
Nov 29, 2023 $0.0022
+2.30%
$11 million $22,746
Nov 28, 2023 $0.00215
+1.00%
$10.75 million $33,493
Nov 27, 2023 $0.00213
-5.55%
$10.64 million $10,739
Nov 26, 2023 $0.00225
-7.89%
$11.27 million $38,339
Nov 25, 2023 $0.00245
-9.52%
$12.23 million $159,218
Nov 24, 2023 $0.00264
+42.31%
$13.2 million $204,495
Nov 23, 2023 $0.00186
+0.14%
$9.28 million $3,061
Nov 22, 2023 $0.00185
+2.64%
$9.26 million $3,444
Nov 21, 2023 $0.0018
-4.24%
$9.02 million $1,665
Nov 20, 2023 $0.00188
-3.11%
$9.42 million $2,036
Nov 19, 2023 $0.00194
+0.00%
$9.72 million $1,146
Nov 18, 2023 $0.00194
+0.00%
$9.72 million $1,140
Nov 17, 2023 $0.00194
+3.85%
$9.72 million $744
Nov 16, 2023 $0.00187
-3.11%
$9.36 million $1,629
Nov 15, 2023 $0.00193
+2.98%
$9.67 million $696
Nov 14, 2023 $0.00188
-5.10%
$9.38 million $569
Nov 13, 2023 $0.00198
+3.41%
$9.88 million $2,789
Nov 12, 2023 $0.00191
-3.23%
$9.56 million $706
Nov 11, 2023 $0.00198
+3.33%
$9.88 million $2,967